2015-10-07T04:21:00.122Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.903 34.755 1504.3374 05:23:07.69M 2015-10-07T04:21:00.327Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.902 34.755 1504.3353 05:23:07.89M 2015-10-07T04:21:00.534Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.895 34.748 1504.3281 05:23:08.11M 2015-10-07T04:21:00.732Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.897 34.750 1504.3303 05:23:08.31M 2015-10-07T04:21:00.937Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.898 34.751 1504.3307 05:23:08.51M 2015-10-07T04:21:01.137Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.899 34.752 1504.3318 05:23:08.71M 2015-10-07T04:21:01.343Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.899 34.753 1504.3313 05:23:08.90M 2015-10-07T04:21:01.563Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.899 34.753 1504.3313 05:23:09.12M 2015-10-07T04:21:01.748Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.902 34.755 1504.3344 05:23:09.34M 2015-10-07T04:21:01.949Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.896 34.750 1504.3286 05:23:09.52M 2015-10-07T04:21:02.152Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.896 34.749 1504.3282 05:23:09.72M 2015-10-07T04:21:02.357Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.895 34.749 1504.3279 05:23:09.92M 2015-10-07T04:21:02.557Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.894 34.747 1504.3275 05:23:10.14M 2015-10-07T04:21:02.763Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.893 34.746 1504.3280 05:23:10.34M 2015-10-07T04:21:02.985Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.898 34.750 1504.3345 05:23:10.54M 2015-10-07T04:21:03.168Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.899 34.751 1504.3354 05:23:10.74M 2015-10-07T04:21:03.368Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.910 34.761 1504.3478 05:23:10.94M 2015-10-07T04:21:03.573Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3495 05:23:11.15M 2015-10-07T04:21:03.778Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.762 1504.3506 05:23:11.35M 2015-10-07T04:21:03.983Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.912 34.762 1504.3517 05:23:11.55M 2015-10-07T04:21:04.183Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.756 1504.3450 05:23:11.75M 2015-10-07T04:21:04.388Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.755 1504.3436 05:23:11.95M 2015-10-07T04:21:04.589Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.904 34.755 1504.3431 05:23:12.17M 2015-10-07T04:21:04.793Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3431 05:23:12.36M 2015-10-07T04:21:04.993Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3433 05:23:12.57M 2015-10-07T04:21:05.225Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3439 05:23:12.76M 2015-10-07T04:21:05.448Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.757 1504.3440 05:23:12.96M 2015-10-07T04:21:05.603Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3448 05:23:13.23M 2015-10-07T04:21:05.825Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.907 34.758 1504.3451 05:23:13.38M 2015-10-07T04:21:06.029Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.908 34.760 1504.3457 05:23:13.58M 2015-10-07T04:21:06.213Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.908 34.760 1504.3448 05:23:13.80M 2015-10-07T04:21:06.413Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.760 1504.3453 05:23:14.00M 2015-10-07T04:21:06.623Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.761 1504.3448 05:23:14.20M 2015-10-07T04:21:06.823Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.909 34.761 1504.3433 05:23:14.40M 2015-10-07T04:21:07.028Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3405 05:23:14.60M 2015-10-07T04:21:07.229Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3407 05:23:14.79M 2015-10-07T04:21:07.433Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3411 05:23:15.01M 2015-10-07T04:21:07.638Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.907 34.759 1504.3414 05:23:15.21M 2015-10-07T04:21:07.838Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3417 05:23:15.41M 2015-10-07T04:21:08.065Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.906 34.758 1504.3411 05:23:15.61M 2015-10-07T04:21:08.248Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.911 34.762 1504.3459 05:23:15.81M 2015-10-07T04:21:08.448Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.910 34.762 1504.3461 05:23:16.03M 2015-10-07T04:21:08.653Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.910 34.761 1504.3453 05:23:16.23M 2015-10-07T04:21:08.853Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.909 34.760 1504.3456 05:23:16.43M 2015-10-07T04:21:09.058Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.908 34.760 1504.3445 05:23:16.63M 2015-10-07T04:21:09.258Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.908 34.760 1504.3439 05:23:16.83M 2015-10-07T04:21:09.463Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.908 34.759 1504.3441 05:23:17.04M 2015-10-07T04:21:09.668Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.908 34.759 1504.3436 05:23:17.24M 2015-10-07T04:21:09.869Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.902 34.754 1504.3384 05:23:17.44M 2015-10-07T04:21:10.073Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.904 34.755 1504.3402 05:23:17.64M 2015-10-07T04:21:10.273Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.901 34.753 1504.3372 05:23:17.84M 2015-10-07T04:21:10.493Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.902 34.753 1504.3381 05:23:18.06M 2015-10-07T04:21:10.683Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.902 34.754 1504.3387 05:23:18.27M 2015-10-07T04:21:10.883Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.903 34.754 1504.3391 05:23:18.46M 2015-10-07T04:21:11.083Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.903 34.755 1504.3385 05:23:18.66M 2015-10-07T04:21:11.288Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.903 34.755 1504.3379 05:23:18.85M 2015-10-07T04:21:11.493Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.903 34.754 1504.3389 05:23:19.07M 2015-10-07T04:21:11.693Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.904 34.756 1504.3411 05:23:19.27M 2015-10-07T04:21:11.898Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.916 34.766 1504.3530 05:23:19.47M 2015-10-07T04:21:12.103Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.917 34.768 1504.3546 05:23:19.67M 2015-10-07T04:21:12.303Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3691 05:23:19.87M 2015-10-07T04:21:12.536Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3710 05:23:20.09M 2015-10-07T04:21:12.713Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3717 05:23:20.29M 2015-10-07T04:21:12.913Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.782 1504.3734 05:23:20.49M 2015-10-07T04:21:13.118Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.934 34.783 1504.3754 05:23:20.68M 2015-10-07T04:21:13.318Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.785 1504.3771 05:23:20.89M 2015-10-07T04:21:13.523Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3772 05:23:21.10M 2015-10-07T04:21:13.728Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.938 34.787 1504.3777 05:23:21.30M 2015-10-07T04:21:13.933Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.939 34.788 1504.3785 05:23:21.50M 2015-10-07T04:21:14.133Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.939 34.789 1504.3781 05:23:21.70M 2015-10-07T04:21:14.344Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.939 34.789 1504.3782 05:23:21.90M 2015-10-07T04:21:14.538Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.938 34.788 1504.3779 05:23:22.12M 2015-10-07T04:21:14.743Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3766 05:23:22.32M 2015-10-07T04:21:14.963Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.787 1504.3762 05:23:22.52M 2015-10-07T04:21:15.149Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.937 34.787 1504.3774 05:23:22.73M 2015-10-07T04:21:15.348Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.937 34.786 1504.3766 05:23:22.91M 2015-10-07T04:21:15.553Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.785 1504.3751 05:23:23.13M 2015-10-07T04:21:15.758Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.784 1504.3727 05:23:23.33M 2015-10-07T04:21:15.963Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.782 1504.3715 05:23:23.53M 2015-10-07T04:21:16.163Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.779 1504.3661 05:23:23.73M 2015-10-07T04:21:16.368Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.780 1504.3676 05:23:23.93M 2015-10-07T04:21:16.573Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.930 34.780 1504.3679 05:23:24.15M 2015-10-07T04:21:16.773Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3687 05:23:24.35M 2015-10-07T04:21:16.973Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3690 05:23:24.55M 2015-10-07T04:21:17.178Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3698 05:23:24.75M 2015-10-07T04:21:17.383Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3694 05:23:24.94M 2015-10-07T04:21:17.583Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3634 05:23:25.16M 2015-10-07T04:21:17.791Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.923 34.773 1504.3615 05:23:25.36M 2015-10-07T04:21:17.988Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.923 34.773 1504.3613 05:23:25.56M 2015-10-07T04:21:18.193Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.922 34.772 1504.3588 05:23:25.76M 2015-10-07T04:21:18.426Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.920 34.770 1504.3569 05:23:25.96M 2015-10-07T04:21:18.598Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.904 34.756 1504.3396 05:23:26.18M 2015-10-07T04:21:18.803Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.903 34.754 1504.3384 05:23:26.38M 2015-10-07T04:21:19.003Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.903 34.755 1504.3406 05:23:26.58M 2015-10-07T04:21:19.208Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.905 34.755 1504.3425 05:23:26.78M 2015-10-07T04:21:19.428Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.905 34.756 1504.3438 05:23:26.97M 2015-10-07T04:21:19.613Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.907 34.757 1504.3452 05:23:27.21M 2015-10-07T04:21:19.818Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.908 34.758 1504.3475 05:23:27.39M 2015-10-07T04:21:20.023Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.910 34.760 1504.3497 05:23:27.59M 2015-10-07T04:21:20.218Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.914 34.763 1504.3539 05:23:27.79M 2015-10-07T04:21:20.429Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.906 34.756 1504.3462 05:23:28.01M 2015-10-07T04:21:20.628Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.907 34.757 1504.3466 05:23:28.21M 2015-10-07T04:21:20.833Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.907 34.757 1504.3464 05:23:28.41M 2015-10-07T04:21:21.033Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.907 34.757 1504.3462 05:23:28.61M 2015-10-07T04:21:21.233Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.906 34.757 1504.3453 05:23:28.80M 2015-10-07T04:21:21.438Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.906 34.757 1504.3448 05:23:29.02M 2015-10-07T04:21:21.643Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.906 34.757 1504.3444 05:23:29.22M 2015-10-07T04:21:21.848Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.907 34.758 1504.3447 05:23:29.42M 2015-10-07T04:21:22.048Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.911 34.762 1504.3480 05:23:29.62M 2015-10-07T04:21:22.253Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.762 1504.3484 05:23:29.82M 2015-10-07T04:21:22.453Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.766 1504.3512 05:23:30.04M 2015-10-07T04:21:22.658Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.915 34.766 1504.3511 05:23:30.24M 2015-10-07T04:21:22.863Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.912 34.764 1504.3478 05:23:30.44M 2015-10-07T04:21:23.063Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.911 34.763 1504.3453 05:23:30.64M 2015-10-07T04:21:23.269Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.911 34.764 1504.3446 05:23:30.83M 2015-10-07T04:21:23.469Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.912 34.765 1504.3444 05:23:31.05M 2015-10-07T04:21:23.705Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.913 34.766 1504.3456 05:23:31.25M 2015-10-07T04:21:23.893Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.914 34.767 1504.3468 05:23:31.45M 2015-10-07T04:21:24.078Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.916 34.769 1504.3489 05:23:31.66M 2015-10-07T04:21:24.283Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.935 34.786 1504.3691 05:23:31.85M 2015-10-07T04:21:24.489Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.937 34.788 1504.3712 05:23:32.07M 2015-10-07T04:21:24.688Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.939 34.790 1504.3743 05:23:32.27M 2015-10-07T04:21:24.893Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.942 34.792 1504.3774 05:23:32.46M 2015-10-07T04:21:25.098Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.944 34.794 1504.3802 05:23:32.66M 2015-10-07T04:21:25.298Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.794 1504.3799 05:23:32.86M 2015-10-07T04:21:25.498Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.944 34.794 1504.3804 05:23:33.08M 2015-10-07T04:21:25.704Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.943 34.793 1504.3802 05:23:33.28M 2015-10-07T04:21:25.909Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.943 34.793 1504.3816 05:23:33.48M 2015-10-07T04:21:26.109Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.793 1504.3809 05:23:33.68M 2015-10-07T04:21:26.314Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3805 05:23:33.88M 2015-10-07T04:21:26.519Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3848 05:23:34.10M 2015-10-07T04:21:26.724Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.946 34.795 1504.3857 05:23:34.30M 2015-10-07T04:21:26.946Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.947 34.795 1504.3870 05:23:34.50M 2015-10-07T04:21:27.124Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.946 34.795 1504.3859 05:23:34.69M 2015-10-07T04:21:27.329Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.795 1504.3862 05:23:34.89M 2015-10-07T04:21:27.529Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.795 1504.3867 05:23:35.11M 2015-10-07T04:21:27.734Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.795 1504.3864 05:23:35.31M 2015-10-07T04:21:27.939Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.946 34.794 1504.3860 05:23:35.51M 2015-10-07T04:21:28.144Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.794 1504.3854 05:23:35.71M 2015-10-07T04:21:28.364Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.945 34.794 1504.3857 05:23:35.91M 2015-10-07T04:21:28.549Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3840 05:23:36.14M 2015-10-07T04:21:28.754Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.792 1504.3835 05:23:36.33M 2015-10-07T04:21:28.954Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.943 34.792 1504.3832 05:23:36.53M 2015-10-07T04:21:29.154Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.942 34.791 1504.3813 05:23:36.72M 2015-10-07T04:21:29.359Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.942 34.791 1504.3816 05:23:36.92M 2015-10-07T04:21:29.564Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.942 34.791 1504.3823 05:23:37.14M 2015-10-07T04:21:29.764Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.942 34.792 1504.3831 05:23:37.34M 2015-10-07T04:21:29.969Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.943 34.792 1504.3837 05:23:37.54M 2015-10-07T04:21:30.174Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.944 34.793 1504.3844 05:23:37.74M 2015-10-07T04:21:30.379Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.945 34.794 1504.3856 05:23:37.94M 2015-10-07T04:21:30.579Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.943 34.792 1504.3827 05:23:38.16M 2015-10-07T04:21:30.785Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.950 34.799 1504.3912 05:23:38.36M 2015-10-07T04:21:30.984Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.951 34.799 1504.3916 05:23:38.55M 2015-10-07T04:21:31.225Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.951 34.799 1504.3918 05:23:38.75M 2015-10-07T04:21:31.389Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.951 34.799 1504.3912 05:23:38.95M 2015-10-07T04:21:31.594Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.951 34.799 1504.3917 05:23:39.17M 2015-10-07T04:21:31.794Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.950 34.799 1504.3903 05:23:39.37M 2015-10-07T04:21:31.999Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.950 34.798 1504.3895 05:23:39.57M 2015-10-07T04:21:32.204Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.950 34.798 1504.3887 05:23:39.77M 2015-10-07T04:21:32.404Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.949 34.798 1504.3877 05:23:39.97M 2015-10-07T04:21:32.605Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.948 34.797 1504.3862 05:23:40.19M 2015-10-07T04:21:32.829Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.947 34.796 1504.3853 05:23:40.38M 2015-10-07T04:21:33.014Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3842 05:23:40.60M 2015-10-07T04:21:33.219Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.945 34.794 1504.3831 05:23:40.78M 2015-10-07T04:21:33.424Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.944 34.791 1504.3865 05:23:41.00M 2015-10-07T04:21:33.619Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3855 05:23:41.20M 2015-10-07T04:21:33.824Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3850 05:23:41.40M 2015-10-07T04:21:34.029Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.791 1504.3859 05:23:41.60M 2015-10-07T04:21:34.234Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3857 05:23:41.80M 2015-10-07T04:21:34.434Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3859 05:23:42.02M 2015-10-07T04:21:34.639Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3855 05:23:42.22M 2015-10-07T04:21:34.839Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3861 05:23:42.42M 2015-10-07T04:21:35.039Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.946 34.794 1504.3859 05:23:42.61M 2015-10-07T04:21:35.249Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.946 34.794 1504.3851 05:23:42.81M 2015-10-07T04:21:35.449Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.945 34.794 1504.3842 05:23:43.03M 2015-10-07T04:21:35.655Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.949 34.798 1504.3878 05:23:43.23M 2015-10-07T04:21:35.859Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.949 34.796 1504.3918 05:23:43.43M 2015-10-07T04:21:36.059Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.949 34.796 1504.3934 05:23:43.63M 2015-10-07T04:21:36.259Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3929 05:23:43.83M 2015-10-07T04:21:36.469Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3921 05:23:44.05M 2015-10-07T04:21:36.669Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3933 05:23:44.25M 2015-10-07T04:21:36.869Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3939 05:23:44.44M 2015-10-07T04:21:37.074Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3949 05:23:44.64M 2015-10-07T04:21:37.294Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3951 05:23:44.84M 2015-10-07T04:21:37.479Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3942 05:23:45.08M 2015-10-07T04:21:37.684Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3940 05:23:45.26M 2015-10-07T04:21:37.884Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3922 05:23:45.46M 2015-10-07T04:21:38.089Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3915 05:23:45.66M 2015-10-07T04:21:38.294Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3909 05:23:45.86M 2015-10-07T04:21:38.494Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3914 05:23:46.08M 2015-10-07T04:21:38.699Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.792 1504.3909 05:23:46.28M 2015-10-07T04:21:38.899Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3892 05:23:46.48M 2015-10-07T04:21:39.104Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.792 1504.3889 05:23:46.67M 2015-10-07T04:21:39.309Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.791 1504.3879 05:23:46.87M 2015-10-07T04:21:39.514Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.792 1504.3877 05:23:47.09M 2015-10-07T04:21:39.714Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.944 34.792 1504.3882 05:23:47.29M 2015-10-07T04:21:39.919Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.792 1504.3864 05:23:47.49M 2015-10-07T04:21:40.119Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3845 05:23:47.69M 2015-10-07T04:21:40.324Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3840 05:23:47.89M 2015-10-07T04:21:40.524Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3837 05:23:48.11M 2015-10-07T04:21:40.729Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.941 34.789 1504.3823 05:23:48.30M 2015-10-07T04:21:40.934Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3809 05:23:48.51M 2015-10-07T04:21:41.134Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.788 1504.3809 05:23:48.70M 2015-10-07T04:21:41.339Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.788 1504.3804 05:23:48.90M 2015-10-07T04:21:41.539Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3794 05:23:49.12M 2015-10-07T04:21:41.759Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.789 1504.3798 05:23:49.32M 2015-10-07T04:21:41.949Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.940 34.789 1504.3800 05:23:49.54M 2015-10-07T04:21:42.149Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.941 34.790 1504.3801 05:23:49.72M 2015-10-07T04:21:42.349Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3809 05:23:49.92M 2015-10-07T04:21:42.555Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3815 05:23:50.14M 2015-10-07T04:21:42.760Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.791 1504.3805 05:23:50.33M 2015-10-07T04:21:42.964Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3816 05:23:50.53M 2015-10-07T04:21:43.164Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.943 34.792 1504.3809 05:23:50.74M 2015-10-07T04:21:43.364Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.944 34.793 1504.3809 05:23:50.93M 2015-10-07T04:21:43.574Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.793 1504.3794 05:23:51.15M 2015-10-07T04:21:43.774Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.946 34.796 1504.3829 05:23:51.35M 2015-10-07T04:21:43.979Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.946 34.796 1504.3835 05:23:51.55M 2015-10-07T04:21:44.179Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.946 34.796 1504.3843 05:23:51.75M 2015-10-07T04:21:44.384Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.946 34.795 1504.3828 05:23:51.95M 2015-10-07T04:21:44.589Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.945 34.795 1504.3824 05:23:52.17M 2015-10-07T04:21:44.791Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.945 34.795 1504.3821 05:23:52.37M 2015-10-07T04:21:44.994Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.945 34.795 1504.3820 05:23:52.56M 2015-10-07T04:21:45.199Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.944 34.794 1504.3820 05:23:52.76M 2015-10-07T04:21:45.399Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.793 1504.3807 05:23:52.96M 2015-10-07T04:21:45.599Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.943 34.792 1504.3805 05:23:53.18M 2015-10-07T04:21:45.804Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.942 34.791 1504.3801 05:23:53.38M 2015-10-07T04:21:46.009Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3790 05:23:53.58M 2015-10-07T04:21:46.229Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.789 1504.3777 05:23:53.78M 2015-10-07T04:21:46.414Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.939 34.789 1504.3771 05:23:54.01M 2015-10-07T04:21:46.614Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3767 05:23:54.20M 2015-10-07T04:21:46.819Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.789 1504.3777 05:23:54.39M 2015-10-07T04:21:47.024Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3812 05:23:54.59M 2015-10-07T04:21:47.225Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.943 34.792 1504.3812 05:23:54.79M 2015-10-07T04:21:47.424Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3817 05:23:55.01M 2015-10-07T04:21:47.635Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.791 1504.3827 05:23:55.21M 2015-10-07T04:21:47.835Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.943 34.791 1504.3835 05:23:55.41M 2015-10-07T04:21:48.035Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3845 05:23:55.61M 2015-10-07T04:21:48.240Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.791 1504.3834 05:23:55.81M 2015-10-07T04:21:48.445Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.795 1504.3883 05:23:56.03M 2015-10-07T04:21:48.645Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3894 05:23:56.22M 2015-10-07T04:21:48.849Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.949 34.796 1504.3916 05:23:56.42M 2015-10-07T04:21:49.054Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.950 34.797 1504.3931 05:23:56.62M 2015-10-07T04:21:49.255Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.795 1504.3905 05:23:56.82M 2015-10-07T04:21:49.460Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.795 1504.3904 05:23:57.04M 2015-10-07T04:21:49.665Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.947 34.794 1504.3896 05:23:57.24M 2015-10-07T04:21:49.865Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.945 34.793 1504.3889 05:23:57.44M 2015-10-07T04:21:50.065Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.792 1504.3870 05:23:57.64M 2015-10-07T04:21:50.270Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.943 34.791 1504.3857 05:23:57.84M 2015-10-07T04:21:50.475Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3835 05:23:58.06M 2015-10-07T04:21:50.695Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.790 1504.3832 05:23:58.26M 2015-10-07T04:21:50.880Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.791 1504.3837 05:23:58.47M 2015-10-07T04:21:51.085Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.942 34.791 1504.3843 05:23:58.65M 2015-10-07T04:21:51.285Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.791 1504.3840 05:23:58.85M 2015-10-07T04:21:51.490Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.940 34.789 1504.3801 05:23:59.07M 2015-10-07T04:21:51.690Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.789 1504.3807 05:23:59.27M 2015-10-07T04:21:51.895Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.789 1504.3801 05:23:59.47M 2015-10-07T04:21:52.100Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3801 05:23:59.67M 2015-10-07T04:21:52.300Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.789 1504.3794 05:23:59.87M 2015-10-07T04:21:52.505Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.939 34.788 1504.3796 05:24:00.08M 2015-10-07T04:21:52.712Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.939 34.787 1504.3792 05:24:00.29M 2015-10-07T04:21:52.905Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.948 34.796 1504.3896 05:24:00.48M 2015-10-07T04:21:53.115Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.950 34.797 1504.3914 05:24:00.68M 2015-10-07T04:21:53.315Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.950 34.798 1504.3909 05:24:00.88M 2015-10-07T04:21:53.515Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.950 34.798 1504.3910 05:24:01.10M 2015-10-07T04:21:53.725Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.951 34.799 1504.3921 05:24:01.30M 2015-10-07T04:21:53.925Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.952 34.800 1504.3927 05:24:01.50M 2015-10-07T04:21:54.130Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.953 34.801 1504.3939 05:24:01.70M 2015-10-07T04:21:54.330Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.947 34.795 1504.3877 05:24:01.90M 2015-10-07T04:21:54.535Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.946 34.794 1504.3868 05:24:02.12M 2015-10-07T04:21:54.735Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.794 1504.3855 05:24:02.32M 2015-10-07T04:21:54.940Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3839 05:24:02.51M 2015-10-07T04:21:55.160Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.793 1504.3828 05:24:02.71M 2015-10-07T04:21:55.350Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.792 1504.3812 05:24:02.93M 2015-10-07T04:21:55.550Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.942 34.791 1504.3796 05:24:03.13M 2015-10-07T04:21:55.755Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.940 34.789 1504.3784 05:24:03.33M 2015-10-07T04:21:55.955Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.789 1504.3778 05:24:03.53M 2015-10-07T04:21:56.160Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.940 34.789 1504.3782 05:24:03.73M 2015-10-07T04:21:56.365Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3798 05:24:03.93M 2015-10-07T04:21:56.565Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.934 34.784 1504.3732 05:24:04.15M 2015-10-07T04:21:56.770Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.784 1504.3727 05:24:04.35M 2015-10-07T04:21:56.970Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.934 34.783 1504.3738 05:24:04.54M 2015-10-07T04:21:57.175Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3734 05:24:04.74M 2015-10-07T04:21:57.375Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.922 34.773 1504.3605 05:24:04.94M 2015-10-07T04:21:57.580Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.906 34.757 1504.3435 05:24:05.16M 2015-10-07T04:21:57.785Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.905 34.756 1504.3424 05:24:05.36M 2015-10-07T04:21:57.985Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.904 34.755 1504.3419 05:24:05.56M 2015-10-07T04:21:58.190Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.902 34.754 1504.3398 05:24:05.76M 2015-10-07T04:21:58.390Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.900 34.752 1504.3375 05:24:05.96M 2015-10-07T04:21:58.590Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.899 34.751 1504.3354 05:24:06.17M 2015-10-07T04:21:58.800Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.897 34.749 1504.3326 05:24:06.37M 2015-10-07T04:21:59.000Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.895 34.746 1504.3337 05:24:06.57M 2015-10-07T04:21:59.205Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.895 34.746 1504.3329 05:24:06.77M 2015-10-07T04:21:59.405Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.894 34.745 1504.3315 05:24:06.97M 2015-10-07T04:21:59.630Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.882 34.734 1504.3193 05:24:07.19M 2015-10-07T04:21:59.810Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.881 34.733 1504.3193 05:24:07.41M