2015-10-07T04:20:00.030Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.913 34.764 1504.3511 05:22:07.59M 2015-10-07T04:20:00.230Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.913 34.764 1504.3510 05:22:07.79M 2015-10-07T04:20:00.465Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.764 1504.3502 05:22:08.01M 2015-10-07T04:20:00.635Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.767 1504.3549 05:22:08.21M 2015-10-07T04:20:00.840Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.917 34.768 1504.3563 05:22:08.41M 2015-10-07T04:20:01.040Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.918 34.769 1504.3571 05:22:08.61M 2015-10-07T04:20:01.245Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.920 34.770 1504.3594 05:22:08.81M 2015-10-07T04:20:01.445Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.773 1504.3645 05:22:09.03M 2015-10-07T04:20:01.650Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.773 1504.3643 05:22:09.22M 2015-10-07T04:20:01.855Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.774 1504.3640 05:22:09.43M 2015-10-07T04:20:02.055Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3632 05:22:09.62M 2015-10-07T04:20:02.255Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.775 1504.3628 05:22:09.82M 2015-10-07T04:20:02.460Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.775 1504.3629 05:22:10.04M 2015-10-07T04:20:02.665Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.776 1504.3634 05:22:10.24M 2015-10-07T04:20:02.870Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.776 1504.3635 05:22:10.44M 2015-10-07T04:20:03.075Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.776 1504.3641 05:22:10.64M 2015-10-07T04:20:03.306Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.908 34.760 1504.3444 05:22:10.84M 2015-10-07T04:20:03.495Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.918 34.769 1504.3544 05:22:11.06M 2015-10-07T04:20:03.680Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.783 1504.3705 05:22:11.27M 2015-10-07T04:20:03.885Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3704 05:22:11.45M 2015-10-07T04:20:04.090Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.934 34.785 1504.3705 05:22:11.65M 2015-10-07T04:20:04.290Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3712 05:22:11.85M 2015-10-07T04:20:04.495Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.935 34.787 1504.3679 05:22:12.07M 2015-10-07T04:20:04.695Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.936 34.788 1504.3677 05:22:12.27M 2015-10-07T04:20:04.900Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.937 34.789 1504.3685 05:22:12.47M 2015-10-07T04:20:05.100Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.938 34.790 1504.3700 05:22:12.67M 2015-10-07T04:20:05.305Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.938 34.790 1504.3707 05:22:12.87M 2015-10-07T04:20:05.505Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.938 34.790 1504.3710 05:22:13.09M 2015-10-07T04:20:05.710Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.938 34.790 1504.3721 05:22:13.28M 2015-10-07T04:20:05.915Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.939 34.790 1504.3718 05:22:13.48M 2015-10-07T04:20:06.115Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.939 34.791 1504.3719 05:22:13.68M 2015-10-07T04:20:06.320Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.938 34.790 1504.3715 05:22:13.88M 2015-10-07T04:20:06.520Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.938 34.790 1504.3717 05:22:14.10M 2015-10-07T04:20:06.725Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.938 34.790 1504.3727 05:22:14.30M 2015-10-07T04:20:06.930Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.947 34.798 1504.3826 05:22:14.50M 2015-10-07T04:20:07.135Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.948 34.799 1504.3848 05:22:14.70M 2015-10-07T04:20:07.335Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.949 34.799 1504.3860 05:22:14.90M 2015-10-07T04:20:07.535Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.950 34.799 1504.3879 05:22:15.12M 2015-10-07T04:20:07.740Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.950 34.799 1504.3882 05:22:15.31M 2015-10-07T04:20:07.960Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.950 34.799 1504.3890 05:22:15.51M 2015-10-07T04:20:08.150Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.950 34.799 1504.3894 05:22:15.73M 2015-10-07T04:20:08.385Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.950 34.799 1504.3888 05:22:15.91M 2015-10-07T04:20:08.555Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.948 34.797 1504.3877 05:22:16.13M 2015-10-07T04:20:08.760Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.947 34.796 1504.3849 05:22:16.33M 2015-10-07T04:20:08.960Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.945 34.794 1504.3833 05:22:16.53M 2015-10-07T04:20:09.165Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.939 34.788 1504.3781 05:22:16.73M 2015-10-07T04:20:09.365Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.788 1504.3795 05:22:16.93M 2015-10-07T04:20:09.570Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.940 34.789 1504.3805 05:22:17.15M 2015-10-07T04:20:09.775Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3821 05:22:17.35M 2015-10-07T04:20:09.975Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3823 05:22:17.55M 2015-10-07T04:20:10.175Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.789 1504.3817 05:22:17.74M 2015-10-07T04:20:10.380Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3813 05:22:17.94M 2015-10-07T04:20:10.585Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.945 34.793 1504.3859 05:22:18.16M 2015-10-07T04:20:10.785Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.945 34.793 1504.3873 05:22:18.36M 2015-10-07T04:20:10.990Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.946 34.793 1504.3882 05:22:18.56M 2015-10-07T04:20:11.190Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.947 34.794 1504.3895 05:22:18.76M 2015-10-07T04:20:11.395Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.947 34.795 1504.3903 05:22:18.96M 2015-10-07T04:20:11.600Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.795 1504.3911 05:22:19.18M 2015-10-07T04:20:11.800Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.956 34.803 1504.3995 05:22:19.37M 2015-10-07T04:20:12.005Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.956 34.803 1504.4008 05:22:19.57M 2015-10-07T04:20:12.210Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.955 34.802 1504.3988 05:22:19.77M 2015-10-07T04:20:12.425Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.954 34.801 1504.3976 05:22:19.97M 2015-10-07T04:20:12.610Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.952 34.800 1504.3951 05:22:20.21M 2015-10-07T04:20:12.815Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.951 34.799 1504.3934 05:22:20.39M 2015-10-07T04:20:13.020Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.950 34.798 1504.3923 05:22:20.59M 2015-10-07T04:20:13.228Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.949 34.797 1504.3911 05:22:20.79M 2015-10-07T04:20:13.426Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.949 34.797 1504.3916 05:22:21.01M 2015-10-07T04:20:13.631Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.949 34.797 1504.3922 05:22:21.20M 2015-10-07T04:20:13.831Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.950 34.798 1504.3923 05:22:21.41M 2015-10-07T04:20:14.035Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.950 34.798 1504.3917 05:22:21.60M 2015-10-07T04:20:14.240Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.792 1504.3840 05:22:21.80M 2015-10-07T04:20:14.435Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3839 05:22:22.02M 2015-10-07T04:20:14.690Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3834 05:22:22.22M 2015-10-07T04:20:14.850Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.942 34.791 1504.3828 05:22:22.46M 2015-10-07T04:20:15.050Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.941 34.790 1504.3815 05:22:22.62M 2015-10-07T04:20:15.250Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.941 34.790 1504.3809 05:22:22.82M 2015-10-07T04:20:15.455Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.791 1504.3801 05:22:23.04M 2015-10-07T04:20:15.660Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.941 34.791 1504.3804 05:22:23.24M 2015-10-07T04:20:15.860Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3785 05:22:23.44M 2015-10-07T04:20:16.065Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3776 05:22:23.63M 2015-10-07T04:20:16.265Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.947 34.796 1504.3844 05:22:23.83M 2015-10-07T04:20:16.471Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.947 34.797 1504.3850 05:22:24.05M 2015-10-07T04:20:16.671Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.948 34.797 1504.3848 05:22:24.25M 2015-10-07T04:20:16.896Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3840 05:22:24.45M 2015-10-07T04:20:17.081Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.948 34.798 1504.3845 05:22:24.66M 2015-10-07T04:20:17.286Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.949 34.799 1504.3851 05:22:24.85M 2015-10-07T04:20:17.491Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.951 34.801 1504.3861 05:22:25.07M 2015-10-07T04:20:17.691Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.945 34.795 1504.3799 05:22:25.27M 2015-10-07T04:20:17.896Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.946 34.796 1504.3813 05:22:25.46M 2015-10-07T04:20:18.096Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.946 34.797 1504.3816 05:22:25.66M 2015-10-07T04:20:18.301Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.954 34.803 1504.3907 05:22:25.86M 2015-10-07T04:20:18.501Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.787 1504.3728 05:22:26.08M 2015-10-07T04:20:18.707Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.937 34.787 1504.3743 05:22:26.28M 2015-10-07T04:20:18.906Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.937 34.787 1504.3762 05:22:26.48M 2015-10-07T04:20:19.106Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.935 34.785 1504.3738 05:22:26.68M 2015-10-07T04:20:19.316Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.938 34.788 1504.3779 05:22:26.87M 2015-10-07T04:20:19.516Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.936 34.786 1504.3757 05:22:27.10M 2015-10-07T04:20:19.766Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.936 34.786 1504.3761 05:22:27.30M 2015-10-07T04:20:19.945Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.786 1504.3770 05:22:27.54M 2015-10-07T04:20:20.121Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.786 1504.3789 05:22:27.69M 2015-10-07T04:20:20.326Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.787 1504.3800 05:22:27.89M 2015-10-07T04:20:20.531Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.787 1504.3809 05:22:28.11M 2015-10-07T04:20:20.746Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3715 05:22:28.31M 2015-10-07T04:20:20.941Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3701 05:22:28.51M 2015-10-07T04:20:21.141Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.777 1504.3696 05:22:28.71M 2015-10-07T04:20:21.361Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.932 34.780 1504.3732 05:22:28.91M 2015-10-07T04:20:21.546Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3702 05:22:29.14M 2015-10-07T04:20:21.751Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.933 34.784 1504.3707 05:22:29.32M 2015-10-07T04:20:21.956Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3710 05:22:29.52M 2015-10-07T04:20:22.156Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3768 05:22:29.72M 2015-10-07T04:20:22.361Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3777 05:22:29.92M 2015-10-07T04:20:22.561Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.790 1504.3781 05:22:30.14M 2015-10-07T04:20:22.766Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.938 34.788 1504.3738 05:22:30.34M 2015-10-07T04:20:22.966Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.940 34.791 1504.3749 05:22:30.54M 2015-10-07T04:20:23.185Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.790 1504.3801 05:22:30.74M 2015-10-07T04:20:23.376Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.791 1504.3822 05:22:30.93M 2015-10-07T04:20:23.581Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.792 1504.3827 05:22:31.16M 2015-10-07T04:20:23.781Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.939 34.788 1504.3783 05:22:31.36M 2015-10-07T04:20:23.987Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3783 05:22:31.55M 2015-10-07T04:20:24.186Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.938 34.787 1504.3781 05:22:31.75M 2015-10-07T04:20:24.391Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3732 05:22:31.95M 2015-10-07T04:20:24.596Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.782 1504.3730 05:22:32.17M 2015-10-07T04:20:24.846Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.783 1504.3723 05:22:32.37M 2015-10-07T04:20:25.001Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.926 34.776 1504.3646 05:22:32.61M 2015-10-07T04:20:25.201Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.775 1504.3633 05:22:32.77M 2015-10-07T04:20:25.401Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.924 34.774 1504.3617 05:22:32.97M 2015-10-07T04:20:25.611Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.922 34.773 1504.3600 05:22:33.18M 2015-10-07T04:20:25.830Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.921 34.771 1504.3577 05:22:33.38M 2015-10-07T04:20:26.016Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.919 34.770 1504.3547 05:22:33.60M 2015-10-07T04:20:26.216Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.918 34.769 1504.3527 05:22:33.78M 2015-10-07T04:20:26.421Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.916 34.768 1504.3500 05:22:34.00M 2015-10-07T04:20:26.628Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.916 34.768 1504.3489 05:22:34.20M 2015-10-07T04:20:26.826Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.915 34.767 1504.3484 05:22:34.40M 2015-10-07T04:20:27.031Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.914 34.767 1504.3477 05:22:34.60M 2015-10-07T04:20:27.231Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.913 34.766 1504.3479 05:22:34.80M 2015-10-07T04:20:27.436Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3508 05:22:35.02M 2015-10-07T04:20:27.636Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3511 05:22:35.21M 2015-10-07T04:20:27.841Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3517 05:22:35.41M 2015-10-07T04:20:28.041Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3524 05:22:35.61M 2015-10-07T04:20:28.246Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.918 34.769 1504.3535 05:22:35.81M 2015-10-07T04:20:28.451Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.770 1504.3547 05:22:36.03M 2015-10-07T04:20:28.651Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.919 34.770 1504.3561 05:22:36.23M 2015-10-07T04:20:28.856Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.771 1504.3580 05:22:36.43M 2015-10-07T04:20:29.065Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.913 34.764 1504.3514 05:22:36.63M 2015-10-07T04:20:29.261Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.763 1504.3513 05:22:36.83M 2015-10-07T04:20:29.466Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.762 1504.3506 05:22:37.04M 2015-10-07T04:20:29.666Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.911 34.761 1504.3506 05:22:37.24M 2015-10-07T04:20:29.871Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.911 34.761 1504.3500 05:22:37.44M 2015-10-07T04:20:30.076Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.907 34.758 1504.3462 05:22:37.64M 2015-10-07T04:20:30.296Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.908 34.759 1504.3463 05:22:37.84M 2015-10-07T04:20:30.476Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.908 34.759 1504.3466 05:22:38.08M 2015-10-07T04:20:30.686Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.909 34.759 1504.3474 05:22:38.26M 2015-10-07T04:20:30.886Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.760 1504.3492 05:22:38.46M 2015-10-07T04:20:31.091Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.762 1504.3510 05:22:38.66M 2015-10-07T04:20:31.291Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.912 34.762 1504.3516 05:22:38.86M 2015-10-07T04:20:31.505Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.912 34.763 1504.3524 05:22:39.08M 2015-10-07T04:20:31.696Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.764 1504.3534 05:22:39.27M 2015-10-07T04:20:31.901Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.916 34.766 1504.3547 05:22:39.47M 2015-10-07T04:20:32.106Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.919 34.769 1504.3589 05:22:39.67M 2015-10-07T04:20:32.306Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.919 34.769 1504.3584 05:22:39.87M 2015-10-07T04:20:32.532Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.918 34.768 1504.3575 05:22:40.09M 2015-10-07T04:20:32.716Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.917 34.767 1504.3556 05:22:40.29M 2015-10-07T04:20:32.916Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.766 1504.3553 05:22:40.49M 2015-10-07T04:20:33.121Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.915 34.765 1504.3539 05:22:40.69M 2015-10-07T04:20:33.321Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.913 34.764 1504.3516 05:22:40.89M 2015-10-07T04:20:33.526Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.912 34.763 1504.3508 05:22:41.10M 2015-10-07T04:20:33.731Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.913 34.763 1504.3516 05:22:41.30M 2015-10-07T04:20:33.932Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.913 34.764 1504.3514 05:22:41.50M 2015-10-07T04:20:34.137Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.914 34.765 1504.3510 05:22:41.70M 2015-10-07T04:20:34.341Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.914 34.765 1504.3503 05:22:41.90M 2015-10-07T04:20:34.541Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.914 34.766 1504.3505 05:22:42.12M 2015-10-07T04:20:34.761Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.766 1504.3516 05:22:42.32M 2015-10-07T04:20:34.996Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.767 1504.3521 05:22:42.53M 2015-10-07T04:20:35.185Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.767 1504.3524 05:22:42.76M 2015-10-07T04:20:35.385Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.910 34.762 1504.3466 05:22:42.92M 2015-10-07T04:20:35.556Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.913 34.764 1504.3499 05:22:43.13M 2015-10-07T04:20:35.756Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.912 34.763 1504.3484 05:22:43.33M 2015-10-07T04:20:35.966Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.912 34.763 1504.3481 05:22:43.53M 2015-10-07T04:20:36.166Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.913 34.764 1504.3483 05:22:43.73M 2015-10-07T04:20:36.371Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.914 34.765 1504.3505 05:22:43.93M 2015-10-07T04:20:36.585Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.912 34.763 1504.3483 05:22:44.15M 2015-10-07T04:20:36.776Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.914 34.765 1504.3490 05:22:44.35M 2015-10-07T04:20:36.976Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.776 1504.3619 05:22:44.55M 2015-10-07T04:20:37.181Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.777 1504.3638 05:22:44.75M 2015-10-07T04:20:37.381Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.924 34.775 1504.3621 05:22:44.95M 2015-10-07T04:20:37.592Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.923 34.773 1504.3606 05:22:45.16M 2015-10-07T04:20:37.792Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3573 05:22:45.37M 2015-10-07T04:20:38.025Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.914 34.766 1504.3516 05:22:45.56M 2015-10-07T04:20:38.197Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.913 34.764 1504.3505 05:22:45.76M 2015-10-07T04:20:38.397Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.913 34.764 1504.3510 05:22:45.96M 2015-10-07T04:20:38.602Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.920 34.771 1504.3586 05:22:46.18M 2015-10-07T04:20:38.806Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.921 34.771 1504.3597 05:22:46.38M 2015-10-07T04:20:39.011Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.779 1504.3695 05:22:46.58M 2015-10-07T04:20:39.228Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3823 05:22:46.78M 2015-10-07T04:20:39.411Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.790 1504.3832 05:22:47.01M 2015-10-07T04:20:39.617Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.790 1504.3838 05:22:47.19M 2015-10-07T04:20:39.822Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.942 34.791 1504.3849 05:22:47.39M 2015-10-07T04:20:40.067Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.942 34.791 1504.3861 05:22:47.59M 2015-10-07T04:20:40.229Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3882 05:22:47.84M 2015-10-07T04:20:40.428Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3885 05:22:48.01M 2015-10-07T04:20:40.632Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.944 34.792 1504.3884 05:22:48.21M 2015-10-07T04:20:40.837Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3875 05:22:48.41M 2015-10-07T04:20:41.037Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3799 05:22:48.61M 2015-10-07T04:20:41.242Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3793 05:22:48.81M 2015-10-07T04:20:41.447Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3796 05:22:49.02M 2015-10-07T04:20:41.647Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3790 05:22:49.22M 2015-10-07T04:20:41.852Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3785 05:22:49.42M 2015-10-07T04:20:42.052Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.935 34.784 1504.3766 05:22:49.62M 2015-10-07T04:20:42.257Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.925 34.774 1504.3647 05:22:49.82M 2015-10-07T04:20:42.462Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.907 34.758 1504.3455 05:22:50.04M 2015-10-07T04:20:42.662Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.906 34.757 1504.3438 05:22:50.24M 2015-10-07T04:20:42.869Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.906 34.757 1504.3441 05:22:50.44M 2015-10-07T04:20:43.072Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.906 34.757 1504.3441 05:22:50.64M 2015-10-07T04:20:43.272Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.907 34.758 1504.3440 05:22:50.84M 2015-10-07T04:20:43.472Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.909 34.760 1504.3466 05:22:51.06M 2015-10-07T04:20:43.697Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.910 34.761 1504.3461 05:22:51.25M 2015-10-07T04:20:43.882Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.907 34.758 1504.3434 05:22:51.47M 2015-10-07T04:20:44.082Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.906 34.757 1504.3425 05:22:51.65M 2015-10-07T04:20:44.287Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.906 34.757 1504.3419 05:22:51.85M 2015-10-07T04:20:44.492Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.906 34.757 1504.3411 05:22:52.07M 2015-10-07T04:20:44.692Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.905 34.757 1504.3397 05:22:52.27M 2015-10-07T04:20:44.897Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.905 34.757 1504.3389 05:22:52.47M 2015-10-07T04:20:45.102Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.904 34.757 1504.3392 05:22:52.67M 2015-10-07T04:20:45.302Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3381 05:22:52.87M 2015-10-07T04:20:45.502Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.904 34.756 1504.3385 05:22:53.09M 2015-10-07T04:20:45.712Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.910 34.762 1504.3457 05:22:53.28M 2015-10-07T04:20:45.912Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.911 34.763 1504.3466 05:22:53.48M 2015-10-07T04:20:46.117Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.910 34.762 1504.3457 05:22:53.68M 2015-10-07T04:20:46.317Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.908 34.761 1504.3438 05:22:53.88M 2015-10-07T04:20:46.522Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.906 34.759 1504.3408 05:22:54.10M 2015-10-07T04:20:46.722Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.906 34.758 1504.3418 05:22:54.30M 2015-10-07T04:20:46.932Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.906 34.758 1504.3419 05:22:54.50M 2015-10-07T04:20:47.132Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.911 34.763 1504.3475 05:22:54.70M 2015-10-07T04:20:47.332Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.908 34.760 1504.3439 05:22:54.90M 2015-10-07T04:20:47.545Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.907 34.759 1504.3428 05:22:55.11M 2015-10-07T04:20:47.742Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.906 34.758 1504.3431 05:22:55.31M 2015-10-07T04:20:47.942Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.748 1504.3307 05:22:55.51M 2015-10-07T04:20:48.157Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.749 1504.3307 05:22:55.71M 2015-10-07T04:20:48.348Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.749 1504.3312 05:22:55.92M 2015-10-07T04:20:48.547Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.897 34.750 1504.3324 05:22:56.13M 2015-10-07T04:20:48.785Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.899 34.752 1504.3340 05:22:56.33M 2015-10-07T04:20:48.957Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.900 34.752 1504.3350 05:22:56.53M 2015-10-07T04:20:49.162Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.901 34.754 1504.3350 05:22:56.73M 2015-10-07T04:20:49.362Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.902 34.755 1504.3370 05:22:56.93M 2015-10-07T04:20:49.567Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3380 05:22:57.14M 2015-10-07T04:20:49.767Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.756 1504.3381 05:22:57.34M 2015-10-07T04:20:49.972Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.757 1504.3383 05:22:57.54M 2015-10-07T04:20:50.222Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3385 05:22:57.74M 2015-10-07T04:20:50.377Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3385 05:22:58.00M 2015-10-07T04:20:50.582Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.903 34.756 1504.3383 05:22:58.16M 2015-10-07T04:20:50.782Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.903 34.755 1504.3385 05:22:58.36M 2015-10-07T04:20:50.988Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3387 05:22:58.56M 2015-10-07T04:20:51.187Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3389 05:22:58.76M 2015-10-07T04:20:51.392Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3389 05:22:58.95M 2015-10-07T04:20:51.597Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3389 05:22:59.17M 2015-10-07T04:20:51.797Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3385 05:22:59.37M 2015-10-07T04:20:52.002Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3391 05:22:59.57M 2015-10-07T04:20:52.202Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3396 05:22:59.77M 2015-10-07T04:20:52.412Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.903 34.755 1504.3389 05:22:59.97M 2015-10-07T04:20:52.627Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.903 34.755 1504.3379 05:23:00.19M 2015-10-07T04:20:52.817Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.903 34.756 1504.3379 05:23:00.40M 2015-10-07T04:20:53.025Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.903 34.756 1504.3375 05:23:00.59M 2015-10-07T04:20:53.217Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3376 05:23:00.78M 2015-10-07T04:20:53.425Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.905 34.757 1504.3384 05:23:01.00M 2015-10-07T04:20:53.628Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.905 34.758 1504.3389 05:23:01.20M 2015-10-07T04:20:53.866Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3390 05:23:01.40M 2015-10-07T04:20:54.032Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3394 05:23:01.60M 2015-10-07T04:20:54.232Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3395 05:23:01.80M 2015-10-07T04:20:54.437Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3403 05:23:02.02M 2015-10-07T04:20:54.642Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.906 34.759 1504.3409 05:23:02.22M 2015-10-07T04:20:54.847Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.906 34.759 1504.3416 05:23:02.42M 2015-10-07T04:20:55.047Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.906 34.759 1504.3403 05:23:02.62M 2015-10-07T04:20:55.252Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.906 34.760 1504.3407 05:23:02.82M 2015-10-07T04:20:55.452Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.907 34.760 1504.3411 05:23:03.03M 2015-10-07T04:20:55.657Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.901 34.755 1504.3352 05:23:03.23M 2015-10-07T04:20:55.857Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.901 34.754 1504.3350 05:23:03.43M 2015-10-07T04:20:56.062Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.901 34.754 1504.3354 05:23:03.63M 2015-10-07T04:20:56.268Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.908 34.761 1504.3433 05:23:03.83M 2015-10-07T04:20:56.467Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.910 34.763 1504.3461 05:23:04.05M 2015-10-07T04:20:56.669Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.912 34.764 1504.3474 05:23:04.25M 2015-10-07T04:20:56.872Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.912 34.764 1504.3485 05:23:04.44M 2015-10-07T04:20:57.097Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.913 34.765 1504.3497 05:23:04.64M 2015-10-07T04:20:57.282Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.765 1504.3516 05:23:04.86M 2015-10-07T04:20:57.482Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.765 1504.3517 05:23:05.06M 2015-10-07T04:20:57.687Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.765 1504.3523 05:23:05.26M 2015-10-07T04:20:57.892Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.765 1504.3530 05:23:05.46M 2015-10-07T04:20:58.092Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.765 1504.3530 05:23:05.66M 2015-10-07T04:20:58.297Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.914 34.764 1504.3513 05:23:05.86M 2015-10-07T04:20:58.497Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.913 34.763 1504.3517 05:23:06.08M 2015-10-07T04:20:58.703Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.912 34.762 1504.3506 05:23:06.28M 2015-10-07T04:20:58.905Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.910 34.760 1504.3486 05:23:06.48M 2015-10-07T04:20:59.107Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.908 34.759 1504.3461 05:23:06.68M 2015-10-07T04:20:59.309Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.907 34.758 1504.3436 05:23:06.88M 2015-10-07T04:20:59.512Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.757 1504.3424 05:23:07.09M 2015-10-07T04:20:59.712Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.905 34.756 1504.3403 05:23:07.29M 2015-10-07T04:20:59.922Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.904 34.756 1504.3390 05:23:07.49M