2015-10-07T04:19:00.132Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.922 34.772 1504.3613 05:21:07.70M 2015-10-07T04:19:00.337Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.773 1504.3624 05:21:07.89M 2015-10-07T04:19:00.542Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.922 34.772 1504.3616 05:21:08.11M 2015-10-07T04:19:00.742Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3608 05:21:08.31M 2015-10-07T04:19:00.962Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.922 34.772 1504.3604 05:21:08.51M 2015-10-07T04:19:01.147Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.918 34.769 1504.3573 05:21:08.73M 2015-10-07T04:19:01.352Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.919 34.769 1504.3578 05:21:08.91M 2015-10-07T04:19:01.552Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.920 34.769 1504.3588 05:21:09.13M 2015-10-07T04:19:01.757Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.920 34.770 1504.3601 05:21:09.33M 2015-10-07T04:19:01.962Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.919 34.769 1504.3589 05:21:09.53M 2015-10-07T04:19:02.162Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.919 34.769 1504.3584 05:21:09.73M 2015-10-07T04:19:02.367Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.769 1504.3575 05:21:09.93M 2015-10-07T04:19:02.572Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.918 34.768 1504.3564 05:21:10.14M 2015-10-07T04:19:02.772Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.906 34.757 1504.3428 05:21:10.34M 2015-10-07T04:19:02.977Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.893 34.745 1504.3284 05:21:10.54M 2015-10-07T04:19:03.178Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.892 34.744 1504.3271 05:21:10.74M 2015-10-07T04:19:03.382Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.893 34.745 1504.3276 05:21:10.94M 2015-10-07T04:19:03.588Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.894 34.746 1504.3291 05:21:11.16M 2015-10-07T04:19:03.793Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.894 34.746 1504.3301 05:21:11.36M 2015-10-07T04:19:03.993Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.903 34.755 1504.3401 05:21:11.56M 2015-10-07T04:19:04.192Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.904 34.755 1504.3414 05:21:11.76M 2015-10-07T04:19:04.397Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.905 34.756 1504.3418 05:21:11.95M 2015-10-07T04:19:04.602Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.906 34.757 1504.3427 05:21:12.17M 2015-10-07T04:19:04.802Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.907 34.758 1504.3450 05:21:12.37M 2015-10-07T04:19:05.002Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.906 34.756 1504.3444 05:21:12.57M 2015-10-07T04:19:05.207Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.905 34.756 1504.3441 05:21:12.77M 2015-10-07T04:19:05.432Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.905 34.755 1504.3434 05:21:12.97M 2015-10-07T04:19:05.617Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.905 34.755 1504.3441 05:21:13.21M 2015-10-07T04:19:05.818Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.905 34.755 1504.3442 05:21:13.39M 2015-10-07T04:19:06.022Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.905 34.755 1504.3440 05:21:13.59M 2015-10-07T04:19:06.222Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.905 34.755 1504.3445 05:21:13.79M 2015-10-07T04:19:06.428Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.905 34.755 1504.3446 05:21:14.00M 2015-10-07T04:19:06.632Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.756 1504.3450 05:21:14.20M 2015-10-07T04:19:06.833Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3457 05:21:14.40M 2015-10-07T04:19:07.037Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.906 34.757 1504.3453 05:21:14.60M 2015-10-07T04:19:07.238Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.907 34.758 1504.3452 05:21:14.80M 2015-10-07T04:19:07.443Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.907 34.758 1504.3452 05:21:15.02M 2015-10-07T04:19:07.642Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.913 34.764 1504.3510 05:21:15.22M 2015-10-07T04:19:07.848Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.913 34.765 1504.3501 05:21:15.42M 2015-10-07T04:19:08.053Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.914 34.767 1504.3501 05:21:15.62M 2015-10-07T04:19:08.253Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.915 34.767 1504.3500 05:21:15.82M 2015-10-07T04:19:08.458Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.916 34.768 1504.3507 05:21:16.03M 2015-10-07T04:19:08.663Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.917 34.769 1504.3523 05:21:16.23M 2015-10-07T04:19:08.868Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.918 34.771 1504.3531 05:21:16.43M 2015-10-07T04:19:09.068Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.920 34.772 1504.3545 05:21:16.63M 2015-10-07T04:19:09.268Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.921 34.773 1504.3553 05:21:16.83M 2015-10-07T04:19:09.473Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.922 34.774 1504.3564 05:21:17.05M 2015-10-07T04:19:09.705Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.923 34.775 1504.3579 05:21:17.25M 2015-10-07T04:19:09.898Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.924 34.775 1504.3595 05:21:17.45M 2015-10-07T04:19:10.083Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.924 34.775 1504.3600 05:21:17.66M 2015-10-07T04:19:10.283Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.924 34.776 1504.3597 05:21:17.85M 2015-10-07T04:19:10.488Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.919 34.771 1504.3540 05:21:18.06M 2015-10-07T04:19:10.693Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.917 34.770 1504.3518 05:21:18.26M 2015-10-07T04:19:10.893Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.916 34.768 1504.3503 05:21:18.46M 2015-10-07T04:19:11.098Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.914 34.766 1504.3490 05:21:18.66M 2015-10-07T04:19:11.303Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.914 34.766 1504.3501 05:21:18.86M 2015-10-07T04:19:11.498Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.915 34.766 1504.3499 05:21:19.08M 2015-10-07T04:19:11.703Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.915 34.767 1504.3511 05:21:19.27M 2015-10-07T04:19:11.909Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3514 05:21:19.47M 2015-10-07T04:19:12.113Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.917 34.768 1504.3521 05:21:19.67M 2015-10-07T04:19:12.313Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.914 34.765 1504.3496 05:21:19.88M 2015-10-07T04:19:12.518Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.913 34.764 1504.3488 05:21:20.09M 2015-10-07T04:19:12.723Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.911 34.763 1504.3479 05:21:20.29M 2015-10-07T04:19:12.923Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.910 34.762 1504.3462 05:21:20.49M 2015-10-07T04:19:13.128Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.909 34.760 1504.3461 05:21:20.69M 2015-10-07T04:19:13.333Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.907 34.758 1504.3444 05:21:20.89M 2015-10-07T04:19:13.533Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.758 1504.3436 05:21:21.11M 2015-10-07T04:19:13.738Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.757 1504.3440 05:21:21.31M 2015-10-07T04:19:13.938Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.900 34.751 1504.3372 05:21:21.51M 2015-10-07T04:19:14.143Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.899 34.751 1504.3362 05:21:21.71M 2015-10-07T04:19:14.363Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.899 34.750 1504.3357 05:21:21.90M 2015-10-07T04:19:14.549Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.898 34.750 1504.3351 05:21:22.14M 2015-10-07T04:19:14.753Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.898 34.750 1504.3333 05:21:22.32M 2015-10-07T04:19:14.953Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.897 34.749 1504.3328 05:21:22.52M 2015-10-07T04:19:15.158Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.896 34.748 1504.3323 05:21:22.72M 2015-10-07T04:19:15.363Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.895 34.747 1504.3307 05:21:22.92M 2015-10-07T04:19:15.563Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.895 34.747 1504.3306 05:21:23.14M 2015-10-07T04:19:15.768Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.894 34.746 1504.3309 05:21:23.34M 2015-10-07T04:19:15.973Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.894 34.746 1504.3304 05:21:23.54M 2015-10-07T04:19:16.185Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.894 34.746 1504.3314 05:21:23.74M 2015-10-07T04:19:16.373Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.895 34.746 1504.3313 05:21:23.94M 2015-10-07T04:19:16.578Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.894 34.745 1504.3307 05:21:24.15M 2015-10-07T04:19:16.783Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.893 34.744 1504.3297 05:21:24.35M 2015-10-07T04:19:16.988Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.893 34.744 1504.3306 05:21:24.55M 2015-10-07T04:19:17.225Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.896 34.747 1504.3339 05:21:24.75M 2015-10-07T04:19:17.393Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.896 34.747 1504.3333 05:21:24.95M 2015-10-07T04:19:17.593Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.895 34.747 1504.3328 05:21:25.17M 2015-10-07T04:19:17.798Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.895 34.747 1504.3322 05:21:25.37M 2015-10-07T04:19:17.998Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.895 34.747 1504.3320 05:21:25.57M 2015-10-07T04:19:18.203Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.895 34.747 1504.3319 05:21:25.76M 2015-10-07T04:19:18.403Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.895 34.747 1504.3318 05:21:25.96M 2015-10-07T04:19:18.608Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.896 34.748 1504.3323 05:21:26.18M 2015-10-07T04:19:18.833Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.896 34.748 1504.3317 05:21:26.38M 2015-10-07T04:19:19.018Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.896 34.748 1504.3318 05:21:26.60M 2015-10-07T04:19:19.218Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.896 34.749 1504.3318 05:21:26.78M 2015-10-07T04:19:19.418Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.749 1504.3320 05:21:27.00M 2015-10-07T04:19:19.628Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.897 34.749 1504.3329 05:21:27.20M 2015-10-07T04:19:19.830Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.761 1504.3451 05:21:27.40M 2015-10-07T04:19:20.028Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.910 34.762 1504.3464 05:21:27.60M 2015-10-07T04:19:20.233Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.911 34.763 1504.3472 05:21:27.79M 2015-10-07T04:19:20.438Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.903 34.756 1504.3394 05:21:28.01M 2015-10-07T04:19:20.638Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.902 34.754 1504.3372 05:21:28.21M 2015-10-07T04:19:20.843Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.900 34.753 1504.3356 05:21:28.41M 2015-10-07T04:19:21.048Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.899 34.752 1504.3337 05:21:28.61M 2015-10-07T04:19:21.265Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.898 34.751 1504.3339 05:21:28.81M 2015-10-07T04:19:21.453Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.898 34.751 1504.3341 05:21:29.03M 2015-10-07T04:19:21.653Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.899 34.752 1504.3351 05:21:29.23M 2015-10-07T04:19:21.858Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.899 34.752 1504.3353 05:21:29.43M 2015-10-07T04:19:22.063Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.898 34.751 1504.3347 05:21:29.63M 2015-10-07T04:19:22.263Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.899 34.751 1504.3364 05:21:29.83M 2015-10-07T04:19:22.469Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.899 34.751 1504.3361 05:21:30.04M 2015-10-07T04:19:22.668Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.899 34.751 1504.3365 05:21:30.24M 2015-10-07T04:19:22.905Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3376 05:21:30.44M 2015-10-07T04:19:23.073Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.900 34.751 1504.3387 05:21:30.64M 2015-10-07T04:19:23.293Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.752 1504.3394 05:21:30.84M 2015-10-07T04:19:23.483Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.753 1504.3402 05:21:31.07M 2015-10-07T04:19:23.683Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.902 34.753 1504.3409 05:21:31.26M 2015-10-07T04:19:23.893Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.902 34.753 1504.3408 05:21:31.45M 2015-10-07T04:19:24.088Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.902 34.752 1504.3402 05:21:31.66M 2015-10-07T04:19:24.293Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.902 34.753 1504.3391 05:21:31.85M 2015-10-07T04:19:24.498Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.902 34.753 1504.3383 05:21:32.07M 2015-10-07T04:19:24.698Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.901 34.753 1504.3375 05:21:32.27M 2015-10-07T04:19:24.903Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.901 34.753 1504.3376 05:21:32.47M 2015-10-07T04:19:25.103Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.900 34.752 1504.3367 05:21:32.67M 2015-10-07T04:19:25.308Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.900 34.751 1504.3358 05:21:32.87M 2015-10-07T04:19:25.513Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.899 34.751 1504.3361 05:21:33.09M 2015-10-07T04:19:25.713Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.899 34.751 1504.3351 05:21:33.29M 2015-10-07T04:19:25.918Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.899 34.750 1504.3350 05:21:33.49M 2015-10-07T04:19:26.118Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.898 34.750 1504.3348 05:21:33.69M 2015-10-07T04:19:26.323Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.898 34.750 1504.3346 05:21:33.88M 2015-10-07T04:19:26.528Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.896 34.747 1504.3318 05:21:34.10M 2015-10-07T04:19:26.733Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.896 34.748 1504.3325 05:21:34.30M 2015-10-07T04:19:26.933Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.897 34.749 1504.3337 05:21:34.50M 2015-10-07T04:19:27.133Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.892 34.744 1504.3279 05:21:34.70M 2015-10-07T04:19:27.338Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.892 34.745 1504.3281 05:21:34.90M 2015-10-07T04:19:27.543Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.888 34.741 1504.3231 05:21:35.12M 2015-10-07T04:19:27.763Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.887 34.740 1504.3217 05:21:35.32M 2015-10-07T04:19:27.943Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.886 34.739 1504.3201 05:21:35.53M 2015-10-07T04:19:28.153Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.886 34.739 1504.3190 05:21:35.71M 2015-10-07T04:19:28.359Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.885 34.739 1504.3176 05:21:35.92M 2015-10-07T04:19:28.559Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.885 34.739 1504.3170 05:21:36.14M 2015-10-07T04:19:28.759Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.887 34.740 1504.3198 05:21:36.33M 2015-10-07T04:19:28.964Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.888 34.742 1504.3203 05:21:36.53M 2015-10-07T04:19:29.169Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.888 34.742 1504.3208 05:21:36.73M 2015-10-07T04:19:29.368Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.889 34.743 1504.3220 05:21:36.93M 2015-10-07T04:19:29.573Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.890 34.744 1504.3230 05:21:37.15M 2015-10-07T04:19:29.778Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.897 34.750 1504.3308 05:21:37.35M 2015-10-07T04:19:29.978Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.898 34.751 1504.3320 05:21:37.55M 2015-10-07T04:19:30.183Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.899 34.752 1504.3335 05:21:37.75M 2015-10-07T04:19:30.383Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.901 34.753 1504.3358 05:21:37.94M 2015-10-07T04:19:30.589Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.901 34.753 1504.3372 05:21:38.16M 2015-10-07T04:19:30.788Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.902 34.754 1504.3385 05:21:38.36M 2015-10-07T04:19:30.989Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.755 1504.3417 05:21:38.56M 2015-10-07T04:19:31.225Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.905 34.757 1504.3428 05:21:38.76M 2015-10-07T04:19:31.399Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.905 34.757 1504.3425 05:21:38.96M 2015-10-07T04:19:31.604Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.906 34.758 1504.3417 05:21:39.18M 2015-10-07T04:19:31.804Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.906 34.758 1504.3418 05:21:39.38M 2015-10-07T04:19:32.008Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.906 34.759 1504.3422 05:21:39.57M 2015-10-07T04:19:32.229Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.907 34.759 1504.3427 05:21:39.77M 2015-10-07T04:19:32.414Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.908 34.760 1504.3442 05:21:40.01M 2015-10-07T04:19:32.619Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.909 34.760 1504.3452 05:21:40.19M 2015-10-07T04:19:32.824Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.910 34.761 1504.3461 05:21:40.39M 2015-10-07T04:19:33.019Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.911 34.762 1504.3479 05:21:40.59M 2015-10-07T04:19:33.224Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.763 1504.3496 05:21:40.79M 2015-10-07T04:19:33.429Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.764 1504.3497 05:21:41.01M 2015-10-07T04:19:33.634Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.912 34.763 1504.3489 05:21:41.21M 2015-10-07T04:19:33.834Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.912 34.763 1504.3483 05:21:41.41M 2015-10-07T04:19:34.039Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.912 34.764 1504.3483 05:21:41.60M 2015-10-07T04:19:34.244Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.913 34.764 1504.3489 05:21:41.80M 2015-10-07T04:19:34.465Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.913 34.764 1504.3488 05:21:42.02M 2015-10-07T04:19:34.665Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.912 34.763 1504.3475 05:21:42.22M 2015-10-07T04:19:34.854Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.911 34.762 1504.3462 05:21:42.42M 2015-10-07T04:19:35.054Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.909 34.761 1504.3445 05:21:42.62M 2015-10-07T04:19:35.259Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.909 34.761 1504.3427 05:21:42.82M 2015-10-07T04:19:35.459Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.909 34.761 1504.3431 05:21:43.04M 2015-10-07T04:19:35.659Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.908 34.761 1504.3424 05:21:43.24M 2015-10-07T04:19:35.869Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.907 34.759 1504.3408 05:21:43.43M 2015-10-07T04:19:36.064Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.906 34.758 1504.3400 05:21:43.64M 2015-10-07T04:19:36.305Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.905 34.758 1504.3395 05:21:43.83M 2015-10-07T04:19:36.474Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.905 34.757 1504.3384 05:21:44.05M 2015-10-07T04:19:36.699Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.904 34.757 1504.3380 05:21:44.25M 2015-10-07T04:19:36.879Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.893 34.746 1504.3270 05:21:44.47M 2015-10-07T04:19:37.084Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.892 34.745 1504.3262 05:21:44.65M 2015-10-07T04:19:37.284Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.892 34.745 1504.3254 05:21:44.85M 2015-10-07T04:19:37.489Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.892 34.745 1504.3250 05:21:45.07M 2015-10-07T04:19:37.694Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.892 34.745 1504.3262 05:21:45.27M 2015-10-07T04:19:37.894Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.893 34.746 1504.3276 05:21:45.46M 2015-10-07T04:19:38.099Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.892 34.745 1504.3274 05:21:45.66M 2015-10-07T04:19:38.304Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.892 34.745 1504.3270 05:21:45.86M 2015-10-07T04:19:38.504Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.893 34.746 1504.3276 05:21:46.08M 2015-10-07T04:19:38.709Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.893 34.746 1504.3273 05:21:46.28M 2015-10-07T04:19:38.914Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.893 34.746 1504.3281 05:21:46.48M 2015-10-07T04:19:39.119Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.899 34.751 1504.3341 05:21:46.68M 2015-10-07T04:19:39.319Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.898 34.751 1504.3335 05:21:46.88M 2015-10-07T04:19:39.519Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.898 34.751 1504.3336 05:21:47.10M 2015-10-07T04:19:39.724Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3351 05:21:47.30M 2015-10-07T04:19:39.924Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.899 34.751 1504.3359 05:21:47.50M 2015-10-07T04:19:40.129Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.899 34.751 1504.3369 05:21:47.69M 2015-10-07T04:19:40.334Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.900 34.751 1504.3381 05:21:47.89M 2015-10-07T04:19:40.545Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.752 1504.3400 05:21:48.11M 2015-10-07T04:19:40.739Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.901 34.752 1504.3395 05:21:48.31M 2015-10-07T04:19:40.944Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.752 1504.3394 05:21:48.51M 2015-10-07T04:19:41.164Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.752 1504.3395 05:21:48.71M 2015-10-07T04:19:41.349Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.896 34.748 1504.3339 05:21:48.93M 2015-10-07T04:19:41.554Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.896 34.748 1504.3337 05:21:49.13M 2015-10-07T04:19:41.785Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.896 34.748 1504.3334 05:21:49.33M 2015-10-07T04:19:41.959Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.896 34.748 1504.3344 05:21:49.52M 2015-10-07T04:19:42.159Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.894 34.746 1504.3322 05:21:49.72M 2015-10-07T04:19:42.364Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.895 34.746 1504.3329 05:21:49.92M 2015-10-07T04:19:42.569Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.895 34.749 1504.3300 05:21:50.14M 2015-10-07T04:19:42.769Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.895 34.749 1504.3290 05:21:50.34M 2015-10-07T04:19:42.974Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.896 34.749 1504.3293 05:21:50.54M 2015-10-07T04:19:43.174Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.896 34.749 1504.3292 05:21:50.74M 2015-10-07T04:19:43.379Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.896 34.749 1504.3293 05:21:50.94M 2015-10-07T04:19:43.584Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.896 34.749 1504.3284 05:21:51.16M 2015-10-07T04:19:43.784Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.897 34.750 1504.3301 05:21:51.36M 2015-10-07T04:19:43.989Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.898 34.751 1504.3301 05:21:51.55M 2015-10-07T04:19:44.225Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.899 34.752 1504.3309 05:21:51.75M 2015-10-07T04:19:44.394Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.899 34.752 1504.3319 05:21:51.95M 2015-10-07T04:19:44.599Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.900 34.753 1504.3335 05:21:52.17M 2015-10-07T04:19:44.799Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.901 34.754 1504.3357 05:21:52.37M 2015-10-07T04:19:45.004Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.902 34.754 1504.3369 05:21:52.57M 2015-10-07T04:19:45.204Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.903 34.755 1504.3369 05:21:52.77M 2015-10-07T04:19:45.409Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.903 34.755 1504.3372 05:21:52.97M 2015-10-07T04:19:45.629Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.902 34.754 1504.3372 05:21:53.19M 2015-10-07T04:19:45.814Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.901 34.753 1504.3367 05:21:53.40M 2015-10-07T04:19:46.019Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.901 34.753 1504.3365 05:21:53.59M 2015-10-07T04:19:46.219Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.900 34.751 1504.3358 05:21:53.78M 2015-10-07T04:19:46.419Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.899 34.750 1504.3351 05:21:54.00M 2015-10-07T04:19:46.624Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.898 34.750 1504.3341 05:21:54.20M 2015-10-07T04:19:46.865Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.898 34.750 1504.3335 05:21:54.40M 2015-10-07T04:19:47.034Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.898 34.751 1504.3337 05:21:54.60M 2015-10-07T04:19:47.234Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.900 34.752 1504.3359 05:21:54.80M 2015-10-07T04:19:47.434Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.902 34.754 1504.3385 05:21:55.02M 2015-10-07T04:19:47.644Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.905 34.757 1504.3412 05:21:55.21M 2015-10-07T04:19:47.844Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.907 34.759 1504.3431 05:21:55.42M 2015-10-07T04:19:48.049Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.910 34.761 1504.3457 05:21:55.62M 2015-10-07T04:19:48.249Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.912 34.764 1504.3480 05:21:55.81M 2015-10-07T04:19:48.454Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.766 1504.3508 05:21:56.03M 2015-10-07T04:19:48.659Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3538 05:21:56.23M 2015-10-07T04:19:48.859Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.919 34.770 1504.3573 05:21:56.43M 2015-10-07T04:19:49.064Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.772 1504.3595 05:21:56.63M 2015-10-07T04:19:49.264Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.924 34.775 1504.3628 05:21:56.83M 2015-10-07T04:19:49.469Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.934 34.784 1504.3727 05:21:57.05M 2015-10-07T04:19:49.674Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.788 1504.3783 05:21:57.25M 2015-10-07T04:19:49.874Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.940 34.789 1504.3805 05:21:57.45M 2015-10-07T04:19:50.094Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.789 1504.3785 05:21:57.64M 2015-10-07T04:19:50.284Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3774 05:21:57.86M 2015-10-07T04:19:50.484Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.938 34.788 1504.3768 05:21:58.06M 2015-10-07T04:19:50.684Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.937 34.787 1504.3767 05:21:58.26M 2015-10-07T04:19:50.889Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.937 34.787 1504.3762 05:21:58.46M 2015-10-07T04:19:51.094Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.936 34.786 1504.3756 05:21:58.66M 2015-10-07T04:19:51.294Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.936 34.786 1504.3752 05:21:58.86M 2015-10-07T04:19:51.499Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.935 34.785 1504.3735 05:21:59.08M 2015-10-07T04:19:51.704Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.934 34.784 1504.3729 05:21:59.28M 2015-10-07T04:19:51.904Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.934 34.784 1504.3717 05:21:59.47M 2015-10-07T04:19:52.109Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3715 05:21:59.67M 2015-10-07T04:19:52.310Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3700 05:21:59.87M 2015-10-07T04:19:52.515Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.783 1504.3691 05:22:00.09M 2015-10-07T04:19:52.715Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.924 34.775 1504.3586 05:22:00.29M 2015-10-07T04:19:52.945Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.927 34.779 1504.3627 05:22:00.49M 2015-10-07T04:19:53.125Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.928 34.779 1504.3641 05:22:00.69M 2015-10-07T04:19:53.325Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.780 1504.3658 05:22:00.89M 2015-10-07T04:19:53.530Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.781 1504.3673 05:22:01.11M 2015-10-07T04:19:53.735Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.932 34.783 1504.3657 05:22:01.31M 2015-10-07T04:19:53.935Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3701 05:22:01.51M 2015-10-07T04:19:54.140Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.934 34.784 1504.3721 05:22:01.70M 2015-10-07T04:19:54.340Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3739 05:22:01.90M 2015-10-07T04:19:54.565Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.934 34.783 1504.3745 05:22:02.12M 2015-10-07T04:19:54.750Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3728 05:22:02.34M 2015-10-07T04:19:54.955Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3708 05:22:02.52M 2015-10-07T04:19:55.155Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.783 1504.3707 05:22:02.72M 2015-10-07T04:19:55.360Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.783 1504.3705 05:22:02.92M 2015-10-07T04:19:55.560Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3708 05:22:03.14M 2015-10-07T04:19:55.765Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3705 05:22:03.34M 2015-10-07T04:19:55.965Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3712 05:22:03.54M 2015-10-07T04:19:56.170Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.936 34.787 1504.3716 05:22:03.73M 2015-10-07T04:19:56.375Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.937 34.787 1504.3722 05:22:03.93M 2015-10-07T04:19:56.575Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.789 1504.3740 05:22:04.15M 2015-10-07T04:19:56.780Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3739 05:22:04.35M 2015-10-07T04:19:56.980Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3682 05:22:04.55M 2015-10-07T04:19:57.186Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.781 1504.3667 05:22:04.75M 2015-10-07T04:19:57.385Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3643 05:22:04.95M 2015-10-07T04:19:57.590Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3622 05:22:05.16M 2015-10-07T04:19:57.795Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.924 34.775 1504.3601 05:22:05.36M 2015-10-07T04:19:57.995Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.773 1504.3579 05:22:05.56M 2015-10-07T04:19:58.200Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.916 34.767 1504.3518 05:22:05.76M 2015-10-07T04:19:58.400Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.915 34.767 1504.3523 05:22:05.96M 2015-10-07T04:19:58.605Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.915 34.766 1504.3524 05:22:06.18M 2015-10-07T04:19:58.810Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.916 34.767 1504.3536 05:22:06.38M 2015-10-07T04:19:59.030Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.916 34.767 1504.3529 05:22:06.58M 2015-10-07T04:19:59.215Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3531 05:22:06.79M 2015-10-07T04:19:59.415Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.916 34.767 1504.3536 05:22:07.00M 2015-10-07T04:19:59.620Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.916 34.767 1504.3542 05:22:07.20M 2015-10-07T04:19:59.825Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3514 05:22:07.40M