2015-10-07T04:18:00.035Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.921 34.772 1504.3556 05:20:07.60M 2015-10-07T04:18:00.240Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.773 1504.3563 05:20:07.80M 2015-10-07T04:18:00.445Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.772 1504.3563 05:20:08.02M 2015-10-07T04:18:00.645Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3557 05:20:08.22M 2015-10-07T04:18:00.850Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3562 05:20:08.42M 2015-10-07T04:18:01.055Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3563 05:20:08.61M 2015-10-07T04:18:01.255Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3563 05:20:08.81M 2015-10-07T04:18:01.455Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3557 05:20:09.03M 2015-10-07T04:18:01.660Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3551 05:20:09.23M 2015-10-07T04:18:01.865Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:20:09.43M 2015-10-07T04:18:02.065Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.917 34.768 1504.3542 05:20:09.63M 2015-10-07T04:18:02.270Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.917 34.768 1504.3541 05:20:09.83M 2015-10-07T04:18:02.475Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.916 34.767 1504.3535 05:20:10.05M 2015-10-07T04:18:02.680Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.915 34.766 1504.3530 05:20:10.24M 2015-10-07T04:18:02.900Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.915 34.766 1504.3533 05:20:10.45M 2015-10-07T04:18:03.080Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.915 34.766 1504.3528 05:20:10.66M 2015-10-07T04:18:03.285Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.916 34.767 1504.3531 05:20:10.84M 2015-10-07T04:18:03.485Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.916 34.767 1504.3538 05:20:11.06M 2015-10-07T04:18:03.690Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.917 34.767 1504.3540 05:20:11.26M 2015-10-07T04:18:03.895Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.917 34.767 1504.3539 05:20:11.46M 2015-10-07T04:18:04.095Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3536 05:20:11.66M 2015-10-07T04:18:04.300Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.917 34.768 1504.3549 05:20:11.85M 2015-10-07T04:18:04.519Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.918 34.769 1504.3555 05:20:12.08M 2015-10-07T04:18:04.705Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.931 34.781 1504.3702 05:20:12.28M 2015-10-07T04:18:04.910Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.782 1504.3712 05:20:12.47M 2015-10-07T04:18:05.115Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3728 05:20:12.68M 2015-10-07T04:18:05.315Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3726 05:20:12.87M 2015-10-07T04:18:05.520Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3766 05:20:13.09M 2015-10-07T04:18:05.720Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3770 05:20:13.29M 2015-10-07T04:18:05.925Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3760 05:20:13.49M 2015-10-07T04:18:06.130Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.781 1504.3761 05:20:13.69M 2015-10-07T04:18:06.330Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.788 1504.3846 05:20:13.89M 2015-10-07T04:18:06.530Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.789 1504.3857 05:20:14.11M 2015-10-07T04:18:06.735Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.942 34.790 1504.3864 05:20:14.30M 2015-10-07T04:18:06.940Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.942 34.790 1504.3871 05:20:14.50M 2015-10-07T04:18:07.140Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.790 1504.3873 05:20:14.70M 2015-10-07T04:18:07.365Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.791 1504.3875 05:20:14.90M 2015-10-07T04:18:07.550Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3873 05:20:15.14M 2015-10-07T04:18:07.755Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.945 34.792 1504.3875 05:20:15.32M 2015-10-07T04:18:07.955Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.945 34.792 1504.3872 05:20:15.52M 2015-10-07T04:18:08.155Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.944 34.792 1504.3861 05:20:15.72M 2015-10-07T04:18:08.360Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.944 34.792 1504.3846 05:20:15.92M 2015-10-07T04:18:08.565Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.943 34.792 1504.3839 05:20:16.14M 2015-10-07T04:18:08.770Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.943 34.791 1504.3829 05:20:16.34M 2015-10-07T04:18:08.970Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3699 05:20:16.54M 2015-10-07T04:18:09.175Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.930 34.780 1504.3683 05:20:16.73M 2015-10-07T04:18:09.380Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.765 1504.3516 05:20:16.93M 2015-10-07T04:18:09.580Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.899 34.751 1504.3353 05:20:17.15M 2015-10-07T04:18:09.780Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.898 34.750 1504.3348 05:20:17.35M 2015-10-07T04:18:09.985Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3341 05:20:17.55M 2015-10-07T04:18:10.185Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.898 34.751 1504.3340 05:20:17.75M 2015-10-07T04:18:10.390Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3341 05:20:17.95M 2015-10-07T04:18:10.595Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.894 34.746 1504.3289 05:20:18.17M 2015-10-07T04:18:10.795Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.893 34.746 1504.3287 05:20:18.36M 2015-10-07T04:18:11.000Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.894 34.746 1504.3291 05:20:18.56M 2015-10-07T04:18:11.205Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.885 34.738 1504.3208 05:20:18.76M 2015-10-07T04:18:11.410Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.885 34.738 1504.3209 05:20:18.96M 2015-10-07T04:18:11.610Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.886 34.739 1504.3217 05:20:19.18M 2015-10-07T04:18:11.830Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.887 34.740 1504.3218 05:20:19.38M 2015-10-07T04:18:12.015Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.888 34.741 1504.3237 05:20:19.60M 2015-10-07T04:18:12.220Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.889 34.742 1504.3254 05:20:19.78M 2015-10-07T04:18:12.425Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.890 34.742 1504.3268 05:20:20.00M 2015-10-07T04:18:12.628Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.894 34.746 1504.3320 05:20:20.20M 2015-10-07T04:18:12.831Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.895 34.747 1504.3323 05:20:20.40M 2015-10-07T04:18:13.030Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.895 34.747 1504.3313 05:20:20.60M 2015-10-07T04:18:13.235Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.894 34.747 1504.3304 05:20:20.79M 2015-10-07T04:18:13.435Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.893 34.746 1504.3292 05:20:21.01M 2015-10-07T04:18:13.640Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.893 34.746 1504.3290 05:20:21.21M 2015-10-07T04:18:13.866Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.903 34.755 1504.3397 05:20:21.41M 2015-10-07T04:18:14.045Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.903 34.755 1504.3394 05:20:21.61M 2015-10-07T04:18:14.250Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.904 34.756 1504.3397 05:20:21.81M 2015-10-07T04:18:14.450Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.904 34.757 1504.3405 05:20:22.03M 2015-10-07T04:18:14.665Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.905 34.758 1504.3405 05:20:22.23M 2015-10-07T04:18:14.855Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.913 34.765 1504.3481 05:20:22.43M 2015-10-07T04:18:15.060Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.781 1504.3647 05:20:22.62M 2015-10-07T04:18:15.265Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.931 34.782 1504.3658 05:20:22.82M 2015-10-07T04:18:15.465Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3673 05:20:23.04M 2015-10-07T04:18:15.670Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.933 34.784 1504.3682 05:20:23.24M 2015-10-07T04:18:15.875Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3689 05:20:23.44M 2015-10-07T04:18:16.075Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.943 34.793 1504.3785 05:20:23.64M 2015-10-07T04:18:16.295Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.794 1504.3792 05:20:23.84M 2015-10-07T04:18:16.480Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.794 1504.3798 05:20:24.07M 2015-10-07T04:18:16.685Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.794 1504.3794 05:20:24.26M 2015-10-07T04:18:16.885Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.944 34.794 1504.3798 05:20:24.45M 2015-10-07T04:18:17.090Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.944 34.794 1504.3804 05:20:24.65M 2015-10-07T04:18:17.295Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.945 34.795 1504.3821 05:20:24.85M 2015-10-07T04:18:17.495Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3840 05:20:25.07M 2015-10-07T04:18:17.705Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3850 05:20:25.27M 2015-10-07T04:18:17.906Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.792 1504.3811 05:20:25.47M 2015-10-07T04:18:18.111Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.943 34.792 1504.3811 05:20:25.67M 2015-10-07T04:18:18.311Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.944 34.793 1504.3834 05:20:25.87M 2015-10-07T04:18:18.511Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3851 05:20:26.09M 2015-10-07T04:18:18.715Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.946 34.794 1504.3857 05:20:26.28M 2015-10-07T04:18:18.920Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.792 1504.3818 05:20:26.48M 2015-10-07T04:18:19.120Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.943 34.792 1504.3813 05:20:26.68M 2015-10-07T04:18:19.326Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.786 1504.3727 05:20:26.88M 2015-10-07T04:18:19.526Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.785 1504.3710 05:20:27.10M 2015-10-07T04:18:19.730Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.784 1504.3705 05:20:27.30M 2015-10-07T04:18:19.930Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.784 1504.3696 05:20:27.50M 2015-10-07T04:18:20.140Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.932 34.783 1504.3685 05:20:27.70M 2015-10-07T04:18:20.340Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.935 34.786 1504.3726 05:20:27.90M 2015-10-07T04:18:20.540Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3750 05:20:28.12M 2015-10-07T04:18:20.766Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.938 34.787 1504.3767 05:20:28.31M 2015-10-07T04:18:20.946Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3776 05:20:28.53M 2015-10-07T04:18:21.185Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.789 1504.3794 05:20:28.71M 2015-10-07T04:18:21.356Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.787 1504.3770 05:20:28.91M 2015-10-07T04:18:21.561Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.942 34.792 1504.3812 05:20:29.13M 2015-10-07T04:18:21.761Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.793 1504.3826 05:20:29.33M 2015-10-07T04:18:21.966Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.945 34.794 1504.3851 05:20:29.53M 2015-10-07T04:18:22.166Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.795 1504.3882 05:20:29.73M 2015-10-07T04:18:22.371Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.794 1504.3871 05:20:29.93M 2015-10-07T04:18:22.576Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.944 34.792 1504.3856 05:20:30.15M 2015-10-07T04:18:22.776Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.942 34.791 1504.3827 05:20:30.35M 2015-10-07T04:18:22.981Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.942 34.791 1504.3835 05:20:30.54M 2015-10-07T04:18:23.181Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.943 34.792 1504.3840 05:20:30.74M 2015-10-07T04:18:23.386Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.793 1504.3851 05:20:30.94M 2015-10-07T04:18:23.591Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.793 1504.3850 05:20:31.16M 2015-10-07T04:18:23.791Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.794 1504.3835 05:20:31.36M 2015-10-07T04:18:23.996Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.944 34.794 1504.3827 05:20:31.56M 2015-10-07T04:18:24.196Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.794 1504.3822 05:20:31.76M 2015-10-07T04:18:24.401Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.793 1504.3827 05:20:31.95M 2015-10-07T04:18:24.606Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.793 1504.3818 05:20:32.18M 2015-10-07T04:18:24.806Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.792 1504.3812 05:20:32.38M 2015-10-07T04:18:25.011Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.791 1504.3799 05:20:32.57M 2015-10-07T04:18:25.231Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3794 05:20:32.77M 2015-10-07T04:18:25.425Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.790 1504.3779 05:20:33.01M 2015-10-07T04:18:25.621Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3770 05:20:33.19M 2015-10-07T04:18:25.830Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.940 34.790 1504.3771 05:20:33.39M 2015-10-07T04:18:26.021Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3771 05:20:33.59M 2015-10-07T04:18:26.226Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.790 1504.3784 05:20:33.78M 2015-10-07T04:18:26.465Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.790 1504.3784 05:20:34.01M 2015-10-07T04:18:26.631Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.941 34.790 1504.3777 05:20:34.21M 2015-10-07T04:18:26.836Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3773 05:20:34.40M 2015-10-07T04:18:27.041Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3772 05:20:34.60M 2015-10-07T04:18:27.246Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.938 34.787 1504.3762 05:20:34.80M 2015-10-07T04:18:27.446Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.777 1504.3662 05:20:35.02M 2015-10-07T04:18:27.646Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.776 1504.3654 05:20:35.22M 2015-10-07T04:18:27.851Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.774 1504.3635 05:20:35.42M 2015-10-07T04:18:28.051Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.773 1504.3629 05:20:35.62M 2015-10-07T04:18:28.261Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.773 1504.3621 05:20:35.81M 2015-10-07T04:18:28.461Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3617 05:20:36.04M 2015-10-07T04:18:28.661Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3610 05:20:36.23M 2015-10-07T04:18:28.866Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3595 05:20:36.43M 2015-10-07T04:18:29.071Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.919 34.769 1504.3584 05:20:36.63M 2015-10-07T04:18:29.271Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.918 34.768 1504.3571 05:20:36.83M 2015-10-07T04:18:29.476Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.918 34.768 1504.3566 05:20:37.05M 2015-10-07T04:18:29.696Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.917 34.767 1504.3572 05:20:37.25M 2015-10-07T04:18:29.881Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.918 34.768 1504.3577 05:20:37.46M 2015-10-07T04:18:30.086Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.914 34.764 1504.3533 05:20:37.65M 2015-10-07T04:18:30.305Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3538 05:20:37.85M 2015-10-07T04:18:30.491Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.915 34.765 1504.3541 05:20:38.06M 2015-10-07T04:18:30.696Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.766 1504.3551 05:20:38.26M 2015-10-07T04:18:30.896Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.762 1504.3522 05:20:38.47M 2015-10-07T04:18:31.096Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.762 1504.3514 05:20:38.66M 2015-10-07T04:18:31.301Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.902 34.754 1504.3409 05:20:38.86M 2015-10-07T04:18:31.506Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.902 34.754 1504.3405 05:20:39.08M 2015-10-07T04:18:31.711Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.903 34.754 1504.3407 05:20:39.28M 2015-10-07T04:18:31.911Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.903 34.754 1504.3409 05:20:39.48M 2015-10-07T04:18:32.116Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.903 34.754 1504.3407 05:20:39.68M 2015-10-07T04:18:32.321Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.903 34.754 1504.3412 05:20:39.88M 2015-10-07T04:18:32.521Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.904 34.755 1504.3417 05:20:40.10M 2015-10-07T04:18:32.726Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.905 34.756 1504.3431 05:20:40.29M 2015-10-07T04:18:32.926Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.906 34.757 1504.3447 05:20:40.49M 2015-10-07T04:18:33.131Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3610 05:20:40.69M 2015-10-07T04:18:33.336Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3618 05:20:40.89M 2015-10-07T04:18:33.536Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.924 34.774 1504.3633 05:20:41.11M 2015-10-07T04:18:33.741Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.775 1504.3650 05:20:41.31M 2015-10-07T04:18:33.941Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3662 05:20:41.51M 2015-10-07T04:18:34.161Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3673 05:20:41.71M 2015-10-07T04:18:34.355Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3680 05:20:41.92M 2015-10-07T04:18:34.551Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3685 05:20:42.12M 2015-10-07T04:18:34.756Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3684 05:20:42.32M 2015-10-07T04:18:34.956Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.781 1504.3679 05:20:42.52M 2015-10-07T04:18:35.161Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3689 05:20:42.72M 2015-10-07T04:18:35.361Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3690 05:20:42.92M 2015-10-07T04:18:35.578Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3685 05:20:43.14M 2015-10-07T04:18:35.771Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3685 05:20:43.34M 2015-10-07T04:18:35.971Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3688 05:20:43.54M 2015-10-07T04:18:36.176Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3702 05:20:43.74M 2015-10-07T04:18:36.376Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.785 1504.3713 05:20:43.93M 2015-10-07T04:18:36.581Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3715 05:20:44.15M 2015-10-07T04:18:36.805Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3713 05:20:44.35M 2015-10-07T04:18:36.991Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3717 05:20:44.55M 2015-10-07T04:18:37.191Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3724 05:20:44.75M 2015-10-07T04:18:37.396Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3733 05:20:44.95M 2015-10-07T04:18:37.596Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.786 1504.3752 05:20:45.17M 2015-10-07T04:18:37.801Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3771 05:20:45.37M 2015-10-07T04:18:38.006Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.938 34.787 1504.3779 05:20:45.57M 2015-10-07T04:18:38.207Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.938 34.787 1504.3776 05:20:45.77M 2015-10-07T04:18:38.412Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.939 34.787 1504.3784 05:20:45.97M 2015-10-07T04:18:38.631Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.788 1504.3795 05:20:46.18M 2015-10-07T04:18:38.816Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.788 1504.3806 05:20:46.40M 2015-10-07T04:18:39.021Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.940 34.789 1504.3813 05:20:46.58M 2015-10-07T04:18:39.221Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.941 34.789 1504.3826 05:20:46.78M 2015-10-07T04:18:39.427Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.941 34.789 1504.3821 05:20:47.00M 2015-10-07T04:18:39.629Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.941 34.789 1504.3818 05:20:47.20M 2015-10-07T04:18:39.831Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.941 34.789 1504.3822 05:20:47.40M 2015-10-07T04:18:40.036Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.941 34.789 1504.3821 05:20:47.60M 2015-10-07T04:18:40.236Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.942 34.790 1504.3828 05:20:47.80M 2015-10-07T04:18:40.436Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.942 34.790 1504.3834 05:20:48.02M 2015-10-07T04:18:40.641Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3827 05:20:48.21M 2015-10-07T04:18:40.846Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.940 34.789 1504.3802 05:20:48.41M 2015-10-07T04:18:41.065Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3792 05:20:48.61M 2015-10-07T04:18:41.251Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3787 05:20:48.81M 2015-10-07T04:18:41.451Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3781 05:20:49.03M 2015-10-07T04:18:41.656Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3768 05:20:49.23M 2015-10-07T04:18:41.861Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.937 34.787 1504.3762 05:20:49.43M 2015-10-07T04:18:42.105Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.937 34.786 1504.3760 05:20:49.63M 2015-10-07T04:18:42.268Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.786 1504.3755 05:20:49.83M 2015-10-07T04:18:42.471Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.786 1504.3750 05:20:50.04M 2015-10-07T04:18:42.671Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.936 34.785 1504.3741 05:20:50.25M 2015-10-07T04:18:42.876Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.936 34.785 1504.3750 05:20:50.44M 2015-10-07T04:18:43.097Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.785 1504.3752 05:20:50.64M 2015-10-07T04:18:43.282Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.785 1504.3752 05:20:50.86M 2015-10-07T04:18:43.487Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.784 1504.3746 05:20:51.06M 2015-10-07T04:18:43.687Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.934 34.783 1504.3741 05:20:51.26M 2015-10-07T04:18:43.905Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.783 1504.3734 05:20:51.46M 2015-10-07T04:18:44.092Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.783 1504.3737 05:20:51.66M 2015-10-07T04:18:44.297Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.934 34.784 1504.3746 05:20:51.85M 2015-10-07T04:18:44.505Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.931 34.781 1504.3708 05:20:52.08M 2015-10-07T04:18:44.702Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.931 34.781 1504.3705 05:20:52.27M 2015-10-07T04:18:44.909Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.930 34.780 1504.3700 05:20:52.47M 2015-10-07T04:18:45.112Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.930 34.779 1504.3699 05:20:52.67M 2015-10-07T04:18:45.307Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3699 05:20:52.87M 2015-10-07T04:18:45.517Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3696 05:20:53.09M 2015-10-07T04:18:45.717Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3689 05:20:53.29M 2015-10-07T04:18:45.922Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.777 1504.3685 05:20:53.48M 2015-10-07T04:18:46.127Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3689 05:20:53.69M 2015-10-07T04:18:46.327Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.929 34.779 1504.3682 05:20:53.89M 2015-10-07T04:18:46.532Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.779 1504.3687 05:20:54.11M 2015-10-07T04:18:46.732Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3688 05:20:54.30M 2015-10-07T04:18:46.937Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.929 34.779 1504.3680 05:20:54.50M 2015-10-07T04:18:47.146Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.929 34.778 1504.3694 05:20:54.70M 2015-10-07T04:18:47.342Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.929 34.778 1504.3693 05:20:54.90M 2015-10-07T04:18:47.562Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.928 34.777 1504.3683 05:20:55.12M 2015-10-07T04:18:47.747Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3687 05:20:55.34M 2015-10-07T04:18:47.952Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.776 1504.3687 05:20:55.52M 2015-10-07T04:18:48.152Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.777 1504.3693 05:20:55.71M 2015-10-07T04:18:48.357Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.777 1504.3705 05:20:55.92M 2015-10-07T04:18:48.562Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.928 34.777 1504.3710 05:20:56.13M 2015-10-07T04:18:48.767Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.928 34.776 1504.3701 05:20:56.33M 2015-10-07T04:18:48.967Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.924 34.773 1504.3663 05:20:56.53M 2015-10-07T04:18:49.172Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.925 34.773 1504.3671 05:20:56.73M 2015-10-07T04:18:49.372Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3674 05:20:56.93M 2015-10-07T04:18:49.577Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3676 05:20:57.15M 2015-10-07T04:18:49.777Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3668 05:20:57.35M 2015-10-07T04:18:49.982Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.924 34.772 1504.3652 05:20:57.55M 2015-10-07T04:18:50.189Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.924 34.773 1504.3646 05:20:57.74M 2015-10-07T04:18:50.388Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.929 34.778 1504.3702 05:20:57.95M 2015-10-07T04:18:50.592Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.779 1504.3698 05:20:58.16M 2015-10-07T04:18:50.792Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.779 1504.3695 05:20:58.36M 2015-10-07T04:18:50.997Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.930 34.779 1504.3702 05:20:58.56M 2015-10-07T04:18:51.202Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.931 34.780 1504.3711 05:20:58.76M 2015-10-07T04:18:51.402Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.777 1504.3678 05:20:58.96M 2015-10-07T04:18:51.607Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.777 1504.3678 05:20:59.18M 2015-10-07T04:18:51.812Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.928 34.777 1504.3680 05:20:59.38M 2015-10-07T04:18:52.032Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.773 1504.3625 05:20:59.58M 2015-10-07T04:18:52.217Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.924 34.774 1504.3621 05:20:59.79M 2015-10-07T04:18:52.417Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3623 05:21:00.00M 2015-10-07T04:18:52.622Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.923 34.774 1504.3615 05:21:00.19M 2015-10-07T04:18:52.822Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.923 34.774 1504.3604 05:21:00.39M 2015-10-07T04:18:53.028Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.774 1504.3607 05:21:00.59M 2015-10-07T04:18:53.232Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.922 34.772 1504.3597 05:21:00.79M 2015-10-07T04:18:53.432Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.927 34.777 1504.3654 05:21:01.01M 2015-10-07T04:18:53.637Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3635 05:21:01.21M 2015-10-07T04:18:53.837Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.774 1504.3635 05:21:01.41M 2015-10-07T04:18:54.042Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3628 05:21:01.60M 2015-10-07T04:18:54.247Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.917 34.767 1504.3550 05:21:01.80M 2015-10-07T04:18:54.447Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.922 34.772 1504.3607 05:21:02.03M 2015-10-07T04:18:54.652Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3627 05:21:02.22M 2015-10-07T04:18:54.852Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.773 1504.3624 05:21:02.42M 2015-10-07T04:18:55.057Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3616 05:21:02.62M 2015-10-07T04:18:55.262Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3618 05:21:02.82M 2015-10-07T04:18:55.462Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3616 05:21:03.04M 2015-10-07T04:18:55.667Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.921 34.770 1504.3610 05:21:03.24M 2015-10-07T04:18:55.867Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.920 34.769 1504.3599 05:21:03.44M 2015-10-07T04:18:56.072Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.919 34.769 1504.3584 05:21:03.64M 2015-10-07T04:18:56.277Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3583 05:21:03.83M 2015-10-07T04:18:56.497Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.770 1504.3590 05:21:04.06M 2015-10-07T04:18:56.677Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.771 1504.3594 05:21:04.27M 2015-10-07T04:18:56.887Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.920 34.771 1504.3600 05:21:04.45M 2015-10-07T04:18:57.087Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3593 05:21:04.65M 2015-10-07T04:18:57.292Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.920 34.771 1504.3589 05:21:04.85M 2015-10-07T04:18:57.492Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.920 34.771 1504.3591 05:21:05.07M 2015-10-07T04:18:57.697Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.920 34.771 1504.3594 05:21:05.27M 2015-10-07T04:18:57.902Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.921 34.772 1504.3583 05:21:05.47M 2015-10-07T04:18:58.102Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.921 34.773 1504.3586 05:21:05.67M 2015-10-07T04:18:58.308Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.921 34.773 1504.3575 05:21:05.87M 2015-10-07T04:18:58.507Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.921 34.773 1504.3580 05:21:06.09M 2015-10-07T04:18:58.712Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.922 34.773 1504.3579 05:21:06.28M 2015-10-07T04:18:58.912Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.922 34.773 1504.3579 05:21:06.48M 2015-10-07T04:18:59.145Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3597 05:21:06.68M 2015-10-07T04:18:59.322Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3604 05:21:06.88M 2015-10-07T04:18:59.527Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3608 05:21:07.10M 2015-10-07T04:18:59.727Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.922 34.773 1504.3607 05:21:07.30M 2015-10-07T04:18:59.932Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3573 05:21:07.50M