2015-10-07T04:17:00.149Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3872 05:19:07.70M 2015-10-07T04:17:00.362Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.947 34.796 1504.3860 05:19:07.90M 2015-10-07T04:17:00.552Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.947 34.796 1504.3848 05:19:08.14M 2015-10-07T04:17:00.752Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.946 34.796 1504.3832 05:19:08.32M 2015-10-07T04:17:00.957Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.946 34.796 1504.3824 05:19:08.52M 2015-10-07T04:17:01.185Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.946 34.796 1504.3824 05:19:08.72M 2015-10-07T04:17:01.362Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.945 34.795 1504.3822 05:19:08.92M 2015-10-07T04:17:01.567Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.945 34.795 1504.3828 05:19:09.13M 2015-10-07T04:17:01.767Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.946 34.796 1504.3844 05:19:09.33M 2015-10-07T04:17:01.972Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.947 34.797 1504.3853 05:19:09.53M 2015-10-07T04:17:02.172Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.945 34.795 1504.3838 05:19:09.73M 2015-10-07T04:17:02.377Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.945 34.795 1504.3835 05:19:09.93M 2015-10-07T04:17:02.577Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.945 34.795 1504.3832 05:19:10.15M 2015-10-07T04:17:02.782Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.945 34.794 1504.3831 05:19:10.35M 2015-10-07T04:17:03.025Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.794 1504.3832 05:19:10.55M 2015-10-07T04:17:03.225Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.793 1504.3835 05:19:10.75M 2015-10-07T04:17:03.392Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.944 34.793 1504.3829 05:19:10.94M 2015-10-07T04:17:03.592Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.791 1504.3812 05:19:11.16M 2015-10-07T04:17:03.797Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.791 1504.3805 05:19:11.36M 2015-10-07T04:17:04.002Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3800 05:19:11.56M 2015-10-07T04:17:04.202Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3792 05:19:11.76M 2015-10-07T04:17:04.407Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.939 34.788 1504.3783 05:19:11.96M 2015-10-07T04:17:04.612Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.938 34.786 1504.3783 05:19:12.18M 2015-10-07T04:17:04.832Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3756 05:19:12.38M 2015-10-07T04:17:05.017Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.785 1504.3744 05:19:12.59M 2015-10-07T04:17:05.217Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.784 1504.3741 05:19:12.78M 2015-10-07T04:17:05.422Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3729 05:19:12.97M 2015-10-07T04:17:05.622Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.782 1504.3711 05:19:13.19M 2015-10-07T04:17:05.827Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.931 34.781 1504.3700 05:19:13.39M 2015-10-07T04:17:06.032Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.771 1504.3584 05:19:13.59M 2015-10-07T04:17:06.237Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3571 05:19:13.79M 2015-10-07T04:17:06.437Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.919 34.770 1504.3564 05:19:14.01M 2015-10-07T04:17:06.642Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.918 34.769 1504.3556 05:19:14.21M 2015-10-07T04:17:06.842Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.917 34.768 1504.3547 05:19:14.41M 2015-10-07T04:17:07.047Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.767 1504.3544 05:19:14.61M 2015-10-07T04:17:07.252Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3529 05:19:14.81M 2015-10-07T04:17:07.452Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.913 34.764 1504.3505 05:19:15.03M 2015-10-07T04:17:07.657Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3500 05:19:15.22M 2015-10-07T04:17:07.857Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.912 34.763 1504.3499 05:19:15.42M 2015-10-07T04:17:08.062Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.762 1504.3489 05:19:15.62M 2015-10-07T04:17:08.268Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.910 34.761 1504.3481 05:19:15.82M 2015-10-07T04:17:08.467Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.909 34.760 1504.3468 05:19:16.04M 2015-10-07T04:17:08.673Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.909 34.760 1504.3468 05:19:16.24M 2015-10-07T04:17:08.877Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.909 34.761 1504.3429 05:19:16.44M 2015-10-07T04:17:09.077Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.904 34.757 1504.3379 05:19:16.64M 2015-10-07T04:17:09.297Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.903 34.756 1504.3379 05:19:16.83M 2015-10-07T04:17:09.482Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.903 34.756 1504.3380 05:19:17.07M 2015-10-07T04:17:09.687Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.903 34.756 1504.3378 05:19:17.25M 2015-10-07T04:17:09.888Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3380 05:19:17.45M 2015-10-07T04:17:10.092Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.903 34.756 1504.3390 05:19:17.65M 2015-10-07T04:17:10.297Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.906 34.759 1504.3413 05:19:17.85M 2015-10-07T04:17:10.502Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.906 34.759 1504.3417 05:19:18.07M 2015-10-07T04:17:10.702Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.907 34.759 1504.3428 05:19:18.27M 2015-10-07T04:17:10.902Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.907 34.758 1504.3430 05:19:18.47M 2015-10-07T04:17:11.108Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.758 1504.3444 05:19:18.67M 2015-10-07T04:17:11.309Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.907 34.758 1504.3452 05:19:18.86M 2015-10-07T04:17:11.513Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.907 34.758 1504.3452 05:19:19.08M 2015-10-07T04:17:11.718Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.907 34.758 1504.3461 05:19:19.28M 2015-10-07T04:17:11.923Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.907 34.757 1504.3462 05:19:19.48M 2015-10-07T04:17:12.123Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.906 34.757 1504.3450 05:19:19.68M 2015-10-07T04:17:12.328Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3445 05:19:19.88M 2015-10-07T04:17:12.528Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.905 34.756 1504.3429 05:19:20.10M 2015-10-07T04:17:12.733Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.904 34.755 1504.3420 05:19:20.30M 2015-10-07T04:17:12.933Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.903 34.754 1504.3411 05:19:20.50M 2015-10-07T04:17:13.138Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.755 1504.3401 05:19:20.69M 2015-10-07T04:17:13.338Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.902 34.754 1504.3390 05:19:20.89M 2015-10-07T04:17:13.543Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.903 34.755 1504.3383 05:19:21.11M 2015-10-07T04:17:13.763Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.902 34.755 1504.3376 05:19:21.31M 2015-10-07T04:17:13.953Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.903 34.755 1504.3378 05:19:21.53M 2015-10-07T04:17:14.153Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.904 34.756 1504.3378 05:19:21.71M 2015-10-07T04:17:14.358Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.904 34.756 1504.3387 05:19:21.91M 2015-10-07T04:17:14.558Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.903 34.755 1504.3373 05:19:22.13M 2015-10-07T04:17:14.763Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.903 34.755 1504.3372 05:19:22.33M 2015-10-07T04:17:14.985Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.895 34.748 1504.3302 05:19:22.53M 2015-10-07T04:17:15.168Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.895 34.748 1504.3300 05:19:22.73M 2015-10-07T04:17:15.373Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.895 34.747 1504.3295 05:19:22.93M 2015-10-07T04:17:15.585Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.894 34.747 1504.3284 05:19:23.14M 2015-10-07T04:17:15.778Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.894 34.747 1504.3275 05:19:23.34M 2015-10-07T04:17:15.983Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.893 34.746 1504.3268 05:19:23.54M 2015-10-07T04:17:16.183Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.892 34.745 1504.3269 05:19:23.74M 2015-10-07T04:17:16.388Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.892 34.745 1504.3263 05:19:23.94M 2015-10-07T04:17:16.589Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.892 34.745 1504.3262 05:19:24.16M 2015-10-07T04:17:16.793Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.892 34.745 1504.3253 05:19:24.36M 2015-10-07T04:17:16.998Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.892 34.745 1504.3258 05:19:24.56M 2015-10-07T04:17:17.198Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.897 34.750 1504.3307 05:19:24.76M 2015-10-07T04:17:17.403Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.898 34.751 1504.3312 05:19:24.96M 2015-10-07T04:17:17.608Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.914 34.766 1504.3488 05:19:25.17M 2015-10-07T04:17:17.808Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.915 34.767 1504.3500 05:19:25.37M 2015-10-07T04:17:18.013Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.769 1504.3524 05:19:25.57M 2015-10-07T04:17:18.228Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.919 34.771 1504.3546 05:19:25.77M 2015-10-07T04:17:18.418Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.772 1504.3574 05:19:26.01M 2015-10-07T04:17:18.618Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.923 34.774 1504.3604 05:19:26.19M 2015-10-07T04:17:18.823Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.925 34.776 1504.3625 05:19:26.39M 2015-10-07T04:17:19.028Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.927 34.777 1504.3649 05:19:26.59M 2015-10-07T04:17:19.228Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.928 34.778 1504.3668 05:19:26.79M 2015-10-07T04:17:19.433Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3682 05:19:27.00M 2015-10-07T04:17:19.638Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3705 05:19:27.20M 2015-10-07T04:17:19.838Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3710 05:19:27.40M 2015-10-07T04:17:20.043Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.930 34.779 1504.3716 05:19:27.60M 2015-10-07T04:17:20.243Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.930 34.779 1504.3719 05:19:27.80M 2015-10-07T04:17:20.448Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.779 1504.3716 05:19:28.02M 2015-10-07T04:17:20.653Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.779 1504.3721 05:19:28.22M 2015-10-07T04:17:20.853Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3719 05:19:28.42M 2015-10-07T04:17:21.058Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3717 05:19:28.62M 2015-10-07T04:17:21.258Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3705 05:19:28.82M 2015-10-07T04:17:21.463Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3695 05:19:29.03M 2015-10-07T04:17:21.663Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3690 05:19:29.23M 2015-10-07T04:17:21.863Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3688 05:19:29.43M 2015-10-07T04:17:22.073Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3672 05:19:29.63M 2015-10-07T04:17:22.273Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.927 34.777 1504.3656 05:19:29.83M 2015-10-07T04:17:22.473Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.776 1504.3638 05:19:30.05M 2015-10-07T04:17:22.698Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.925 34.776 1504.3615 05:19:30.25M 2015-10-07T04:17:22.883Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.767 1504.3505 05:19:30.46M 2015-10-07T04:17:23.088Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.915 34.767 1504.3501 05:19:30.64M 2015-10-07T04:17:23.293Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.914 34.766 1504.3491 05:19:30.84M 2015-10-07T04:17:23.493Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.913 34.766 1504.3472 05:19:31.06M 2015-10-07T04:17:23.698Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.912 34.765 1504.3453 05:19:31.26M 2015-10-07T04:17:23.898Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.911 34.764 1504.3438 05:19:31.46M 2015-10-07T04:17:24.103Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.910 34.763 1504.3425 05:19:31.66M 2015-10-07T04:17:24.303Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.909 34.762 1504.3412 05:19:31.86M 2015-10-07T04:17:24.509Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.908 34.761 1504.3402 05:19:32.08M 2015-10-07T04:17:24.713Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.907 34.760 1504.3387 05:19:32.28M 2015-10-07T04:17:24.913Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.903 34.757 1504.3347 05:19:32.48M 2015-10-07T04:17:25.118Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.902 34.756 1504.3339 05:19:32.68M 2015-10-07T04:17:25.318Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.902 34.756 1504.3329 05:19:32.88M 2015-10-07T04:17:25.545Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.901 34.755 1504.3329 05:19:33.09M 2015-10-07T04:17:25.723Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.929 34.780 1504.3640 05:19:33.29M 2015-10-07T04:17:25.928Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3652 05:19:33.49M 2015-10-07T04:17:26.133Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3655 05:19:33.69M 2015-10-07T04:17:26.333Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.783 1504.3702 05:19:33.89M 2015-10-07T04:17:26.533Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3716 05:19:34.11M 2015-10-07T04:17:26.738Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3726 05:19:34.31M 2015-10-07T04:17:26.943Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3691 05:19:34.50M 2015-10-07T04:17:27.163Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3689 05:19:34.71M 2015-10-07T04:17:27.385Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3691 05:19:34.92M 2015-10-07T04:17:27.553Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.780 1504.3708 05:19:35.12M 2015-10-07T04:17:27.753Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3712 05:19:35.32M 2015-10-07T04:17:27.958Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3713 05:19:35.52M 2015-10-07T04:17:28.158Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3712 05:19:35.72M 2015-10-07T04:17:28.363Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3716 05:19:35.92M 2015-10-07T04:17:28.568Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3721 05:19:36.14M 2015-10-07T04:17:28.773Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.932 34.781 1504.3727 05:19:36.34M 2015-10-07T04:17:28.973Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3745 05:19:36.54M 2015-10-07T04:17:29.178Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.933 34.781 1504.3757 05:19:36.74M 2015-10-07T04:17:29.378Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3762 05:19:36.94M 2015-10-07T04:17:29.583Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.934 34.782 1504.3766 05:19:37.15M 2015-10-07T04:17:29.790Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.934 34.782 1504.3762 05:19:37.35M 2015-10-07T04:17:29.988Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.783 1504.3757 05:19:37.55M 2015-10-07T04:17:30.188Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3752 05:19:37.75M 2015-10-07T04:17:30.393Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3749 05:19:37.95M 2015-10-07T04:17:30.598Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3622 05:19:38.17M 2015-10-07T04:17:30.803Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3605 05:19:38.37M 2015-10-07T04:17:31.003Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.770 1504.3593 05:19:38.57M 2015-10-07T04:17:31.209Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.769 1504.3584 05:19:38.76M 2015-10-07T04:17:31.409Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3588 05:19:38.96M 2015-10-07T04:17:31.628Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3595 05:19:39.18M 2015-10-07T04:17:31.813Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.918 34.768 1504.3574 05:19:39.40M 2015-10-07T04:17:32.018Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.917 34.767 1504.3560 05:19:39.58M 2015-10-07T04:17:32.224Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.767 1504.3545 05:19:39.78M 2015-10-07T04:17:32.424Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.915 34.766 1504.3530 05:19:40.00M 2015-10-07T04:17:32.629Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.765 1504.3516 05:19:40.20M 2015-10-07T04:17:32.829Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.764 1504.3496 05:19:40.40M 2015-10-07T04:17:33.065Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.762 1504.3492 05:19:40.60M 2015-10-07T04:17:33.239Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.761 1504.3492 05:19:40.79M 2015-10-07T04:17:33.444Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.911 34.761 1504.3501 05:19:41.01M 2015-10-07T04:17:33.643Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.911 34.761 1504.3502 05:19:41.21M 2015-10-07T04:17:33.848Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.910 34.761 1504.3497 05:19:41.41M 2015-10-07T04:17:34.048Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.910 34.761 1504.3495 05:19:41.61M 2015-10-07T04:17:34.254Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.910 34.760 1504.3492 05:19:41.81M 2015-10-07T04:17:34.458Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.910 34.760 1504.3491 05:19:42.03M 2015-10-07T04:17:34.659Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.910 34.761 1504.3485 05:19:42.23M 2015-10-07T04:17:34.859Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.908 34.759 1504.3447 05:19:42.43M 2015-10-07T04:17:35.063Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.758 1504.3434 05:19:42.62M 2015-10-07T04:17:35.269Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.757 1504.3431 05:19:42.82M 2015-10-07T04:17:35.469Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.906 34.758 1504.3438 05:19:43.04M 2015-10-07T04:17:35.674Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.906 34.758 1504.3436 05:19:43.24M 2015-10-07T04:17:35.879Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.906 34.757 1504.3434 05:19:43.44M 2015-10-07T04:17:36.094Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.906 34.758 1504.3423 05:19:43.64M 2015-10-07T04:17:36.284Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.905 34.757 1504.3401 05:19:43.85M 2015-10-07T04:17:36.484Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.905 34.757 1504.3389 05:19:44.06M 2015-10-07T04:17:36.689Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.905 34.757 1504.3386 05:19:44.26M 2015-10-07T04:17:36.894Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.757 1504.3379 05:19:44.46M 2015-10-07T04:17:37.099Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.757 1504.3380 05:19:44.65M 2015-10-07T04:17:37.294Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.757 1504.3379 05:19:44.86M 2015-10-07T04:17:37.504Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.757 1504.3379 05:19:45.07M 2015-10-07T04:17:37.704Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.904 34.757 1504.3395 05:19:45.27M 2015-10-07T04:17:37.904Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.905 34.757 1504.3412 05:19:45.47M 2015-10-07T04:17:38.109Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.906 34.757 1504.3428 05:19:45.67M 2015-10-07T04:17:38.314Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.907 34.758 1504.3440 05:19:45.87M 2015-10-07T04:17:38.514Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.923 34.773 1504.3617 05:19:46.09M 2015-10-07T04:17:38.719Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.775 1504.3638 05:19:46.29M 2015-10-07T04:17:38.919Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.927 34.778 1504.3656 05:19:46.49M 2015-10-07T04:17:39.124Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.930 34.780 1504.3693 05:19:46.68M 2015-10-07T04:17:39.324Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.779 1504.3684 05:19:46.88M 2015-10-07T04:17:39.529Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.778 1504.3672 05:19:47.10M 2015-10-07T04:17:39.734Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.927 34.777 1504.3672 05:19:47.30M 2015-10-07T04:17:39.945Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3676 05:19:47.50M 2015-10-07T04:17:40.145Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.776 1504.3672 05:19:47.70M 2015-10-07T04:17:40.344Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3699 05:19:47.90M 2015-10-07T04:17:40.564Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3685 05:19:48.12M 2015-10-07T04:17:40.749Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3685 05:19:48.33M 2015-10-07T04:17:40.954Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.777 1504.3674 05:19:48.52M 2015-10-07T04:17:41.154Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.927 34.776 1504.3663 05:19:48.72M 2015-10-07T04:17:41.359Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.925 34.775 1504.3649 05:19:48.91M 2015-10-07T04:17:41.559Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.924 34.774 1504.3636 05:19:49.13M 2015-10-07T04:17:41.764Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.773 1504.3634 05:19:49.33M 2015-10-07T04:17:41.969Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3562 05:19:49.53M 2015-10-07T04:17:42.174Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3657 05:19:49.73M 2015-10-07T04:17:42.374Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.925 34.774 1504.3676 05:19:49.93M 2015-10-07T04:17:42.585Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.926 34.775 1504.3687 05:19:50.15M 2015-10-07T04:17:42.779Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.776 1504.3674 05:19:50.35M 2015-10-07T04:17:42.984Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3678 05:19:50.55M 2015-10-07T04:17:43.184Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.922 34.772 1504.3613 05:19:50.75M 2015-10-07T04:17:43.389Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.770 1504.3596 05:19:50.94M 2015-10-07T04:17:43.594Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.918 34.769 1504.3589 05:19:51.16M 2015-10-07T04:17:43.794Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3591 05:19:51.36M 2015-10-07T04:17:43.999Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3589 05:19:51.56M 2015-10-07T04:17:44.199Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3650 05:19:51.76M 2015-10-07T04:17:44.404Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.925 34.774 1504.3647 05:19:51.96M 2015-10-07T04:17:44.604Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3641 05:19:52.18M 2015-10-07T04:17:44.809Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3629 05:19:52.38M 2015-10-07T04:17:45.034Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.922 34.773 1504.3618 05:19:52.58M 2015-10-07T04:17:45.219Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.922 34.773 1504.3607 05:19:52.79M 2015-10-07T04:17:45.419Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3589 05:19:52.97M 2015-10-07T04:17:45.624Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3588 05:19:53.19M 2015-10-07T04:17:45.824Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.921 34.772 1504.3573 05:19:53.39M 2015-10-07T04:17:46.029Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3579 05:19:53.59M 2015-10-07T04:17:46.229Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.920 34.771 1504.3574 05:19:53.79M 2015-10-07T04:17:46.434Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3580 05:19:54.01M 2015-10-07T04:17:46.639Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.918 34.769 1504.3539 05:19:54.21M 2015-10-07T04:17:46.839Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:19:54.41M 2015-10-07T04:17:47.044Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.770 1504.3550 05:19:54.60M 2015-10-07T04:17:47.244Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.916 34.767 1504.3522 05:19:54.80M 2015-10-07T04:17:47.454Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.916 34.767 1504.3528 05:19:55.02M 2015-10-07T04:17:47.654Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.915 34.766 1504.3517 05:19:55.22M 2015-10-07T04:17:47.865Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.914 34.765 1504.3507 05:19:55.42M 2015-10-07T04:17:48.059Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.913 34.764 1504.3499 05:19:55.62M 2015-10-07T04:17:48.259Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.910 34.762 1504.3462 05:19:55.82M 2015-10-07T04:17:48.464Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.910 34.761 1504.3459 05:19:56.04M 2015-10-07T04:17:48.664Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3546 05:19:56.24M 2015-10-07T04:17:48.869Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:19:56.43M 2015-10-07T04:17:49.074Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.918 34.769 1504.3551 05:19:56.63M 2015-10-07T04:17:49.279Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.918 34.769 1504.3557 05:19:56.83M 2015-10-07T04:17:49.494Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.772 1504.3597 05:19:57.05M 2015-10-07T04:17:49.679Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.772 1504.3591 05:19:57.27M 2015-10-07T04:17:49.884Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.921 34.772 1504.3583 05:19:57.45M 2015-10-07T04:17:50.089Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3591 05:19:57.65M 2015-10-07T04:17:50.294Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.771 1504.3593 05:19:57.85M 2015-10-07T04:17:50.494Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3585 05:19:58.07M 2015-10-07T04:17:50.699Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3593 05:19:58.27M 2015-10-07T04:17:50.904Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.771 1504.3600 05:19:58.47M 2015-10-07T04:17:51.104Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3597 05:19:58.67M 2015-10-07T04:17:51.304Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3595 05:19:58.86M 2015-10-07T04:17:51.512Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3594 05:19:59.08M 2015-10-07T04:17:51.714Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.770 1504.3585 05:19:59.28M 2015-10-07T04:17:51.919Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3582 05:19:59.48M 2015-10-07T04:17:52.119Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3577 05:19:59.68M 2015-10-07T04:17:52.319Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3578 05:19:59.88M 2015-10-07T04:17:52.525Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3578 05:20:00.09M 2015-10-07T04:17:52.729Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.915 34.766 1504.3538 05:20:00.30M 2015-10-07T04:17:52.929Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3573 05:20:00.50M 2015-10-07T04:17:53.129Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.770 1504.3574 05:20:00.69M 2015-10-07T04:17:53.334Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.770 1504.3574 05:20:00.89M 2015-10-07T04:17:53.539Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.920 34.771 1504.3574 05:20:01.11M 2015-10-07T04:17:53.745Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3575 05:20:01.31M 2015-10-07T04:17:53.964Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3571 05:20:01.51M 2015-10-07T04:17:54.149Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.920 34.771 1504.3562 05:20:01.73M 2015-10-07T04:17:54.354Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3567 05:20:01.91M 2015-10-07T04:17:54.559Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.770 1504.3563 05:20:02.13M 2015-10-07T04:17:54.785Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.770 1504.3560 05:20:02.33M 2015-10-07T04:17:54.959Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:20:02.53M 2015-10-07T04:17:55.164Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3541 05:20:02.72M 2015-10-07T04:17:55.385Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.917 34.768 1504.3540 05:20:02.92M 2015-10-07T04:17:55.569Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3542 05:20:03.14M 2015-10-07T04:17:55.786Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.917 34.768 1504.3533 05:20:03.34M 2015-10-07T04:17:55.985Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.917 34.768 1504.3534 05:20:03.54M 2015-10-07T04:17:56.179Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.917 34.768 1504.3540 05:20:03.74M 2015-10-07T04:17:56.384Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.918 34.769 1504.3553 05:20:03.94M 2015-10-07T04:17:56.584Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.920 34.770 1504.3561 05:20:04.16M 2015-10-07T04:17:56.825Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.921 34.771 1504.3577 05:20:04.36M 2015-10-07T04:17:57.025Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3590 05:20:04.56M 2015-10-07T04:17:57.195Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.771 1504.3584 05:20:04.76M 2015-10-07T04:17:57.399Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3573 05:20:04.95M 2015-10-07T04:17:57.600Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.772 1504.3571 05:20:05.17M 2015-10-07T04:17:57.805Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3571 05:20:05.37M 2015-10-07T04:17:58.005Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.920 34.772 1504.3562 05:20:05.57M 2015-10-07T04:17:58.210Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3549 05:20:05.77M 2015-10-07T04:17:58.465Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3539 05:20:05.97M 2015-10-07T04:17:58.610Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3545 05:20:06.20M 2015-10-07T04:17:58.815Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3549 05:20:06.38M 2015-10-07T04:17:59.020Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3551 05:20:06.58M 2015-10-07T04:17:59.225Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3552 05:20:06.78M 2015-10-07T04:17:59.430Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.920 34.772 1504.3553 05:20:07.00M 2015-10-07T04:17:59.630Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3558 05:20:07.20M 2015-10-07T04:17:59.835Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3557 05:20:07.40M