2015-10-07T04:16:00.049Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3829 05:18:07.60M 2015-10-07T04:16:00.249Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3831 05:18:07.80M 2015-10-07T04:16:00.454Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3827 05:18:08.02M 2015-10-07T04:16:00.659Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3826 05:18:08.22M 2015-10-07T04:16:00.859Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.946 34.796 1504.3835 05:18:08.42M 2015-10-07T04:16:01.064Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.946 34.795 1504.3839 05:18:08.62M 2015-10-07T04:16:01.264Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.795 1504.3839 05:18:08.82M 2015-10-07T04:16:01.464Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.794 1504.3839 05:18:09.04M 2015-10-07T04:16:01.670Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3839 05:18:09.23M 2015-10-07T04:16:01.875Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.793 1504.3833 05:18:09.44M 2015-10-07T04:16:02.079Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.944 34.793 1504.3834 05:18:09.64M 2015-10-07T04:16:02.300Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.944 34.793 1504.3831 05:18:09.83M 2015-10-07T04:16:02.485Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3838 05:18:10.07M 2015-10-07T04:16:02.685Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3857 05:18:10.25M 2015-10-07T04:16:02.890Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.794 1504.3867 05:18:10.45M 2015-10-07T04:16:03.095Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.794 1504.3875 05:18:10.65M 2015-10-07T04:16:03.295Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3873 05:18:10.85M 2015-10-07T04:16:03.500Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3878 05:18:11.07M 2015-10-07T04:16:03.705Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.946 34.794 1504.3882 05:18:11.27M 2015-10-07T04:16:03.905Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3878 05:18:11.47M 2015-10-07T04:16:04.105Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.796 1504.3900 05:18:11.67M 2015-10-07T04:16:04.315Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3889 05:18:11.86M 2015-10-07T04:16:04.515Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.795 1504.3884 05:18:12.08M 2015-10-07T04:16:04.720Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.946 34.794 1504.3873 05:18:12.28M 2015-10-07T04:16:04.945Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3873 05:18:12.48M 2015-10-07T04:16:05.125Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.944 34.792 1504.3868 05:18:12.68M 2015-10-07T04:16:05.330Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.946 34.794 1504.3899 05:18:12.88M 2015-10-07T04:16:05.530Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.794 1504.3890 05:18:13.10M 2015-10-07T04:16:05.735Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3883 05:18:13.29M 2015-10-07T04:16:05.935Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.946 34.794 1504.3893 05:18:13.50M 2015-10-07T04:16:06.135Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.794 1504.3890 05:18:13.69M 2015-10-07T04:16:06.340Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.794 1504.3895 05:18:13.89M 2015-10-07T04:16:06.545Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.795 1504.3903 05:18:14.11M 2015-10-07T04:16:06.765Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.948 34.796 1504.3905 05:18:14.31M 2015-10-07T04:16:06.950Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3892 05:18:14.53M 2015-10-07T04:16:07.155Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.795 1504.3887 05:18:14.71M 2015-10-07T04:16:07.355Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.946 34.794 1504.3884 05:18:14.91M 2015-10-07T04:16:07.560Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.941 34.789 1504.3827 05:18:15.13M 2015-10-07T04:16:07.760Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.940 34.788 1504.3811 05:18:15.33M 2015-10-07T04:16:07.985Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.787 1504.3802 05:18:15.52M 2015-10-07T04:16:08.170Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.942 34.790 1504.3845 05:18:15.73M 2015-10-07T04:16:08.370Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.789 1504.3843 05:18:15.92M 2015-10-07T04:16:08.575Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.789 1504.3835 05:18:16.14M 2015-10-07T04:16:08.780Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.789 1504.3826 05:18:16.34M 2015-10-07T04:16:08.980Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.785 1504.3766 05:18:16.54M 2015-10-07T04:16:09.185Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.786 1504.3762 05:18:16.74M 2015-10-07T04:16:09.385Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3722 05:18:16.94M 2015-10-07T04:16:09.590Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.783 1504.3722 05:18:17.16M 2015-10-07T04:16:09.790Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.783 1504.3719 05:18:17.36M 2015-10-07T04:16:09.995Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3723 05:18:17.55M 2015-10-07T04:16:10.200Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.784 1504.3730 05:18:17.75M 2015-10-07T04:16:10.400Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3730 05:18:17.95M 2015-10-07T04:16:10.605Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3728 05:18:18.17M 2015-10-07T04:16:10.805Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3728 05:18:18.37M 2015-10-07T04:16:11.010Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3722 05:18:18.57M 2015-10-07T04:16:11.230Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3726 05:18:18.77M 2015-10-07T04:16:11.415Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3726 05:18:19.00M 2015-10-07T04:16:11.620Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3728 05:18:19.19M 2015-10-07T04:16:11.825Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.936 34.786 1504.3733 05:18:19.39M 2015-10-07T04:16:12.025Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.936 34.786 1504.3727 05:18:19.59M 2015-10-07T04:16:12.230Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.935 34.786 1504.3719 05:18:19.78M 2015-10-07T04:16:12.430Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.935 34.786 1504.3722 05:18:20.00M 2015-10-07T04:16:12.635Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.936 34.786 1504.3723 05:18:20.20M 2015-10-07T04:16:12.840Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.936 34.786 1504.3737 05:18:20.40M 2015-10-07T04:16:13.045Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.936 34.787 1504.3734 05:18:20.60M 2015-10-07T04:16:13.245Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.937 34.788 1504.3735 05:18:20.80M 2015-10-07T04:16:13.445Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.938 34.788 1504.3749 05:18:21.02M 2015-10-07T04:16:13.650Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3768 05:18:21.21M 2015-10-07T04:16:13.865Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.939 34.789 1504.3772 05:18:21.41M 2015-10-07T04:16:14.055Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3785 05:18:21.61M 2015-10-07T04:16:14.260Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.789 1504.3785 05:18:21.81M 2015-10-07T04:16:14.465Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.793 1504.3838 05:18:22.03M 2015-10-07T04:16:14.665Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.945 34.794 1504.3840 05:18:22.23M 2015-10-07T04:16:14.870Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.788 1504.3770 05:18:22.43M 2015-10-07T04:16:15.070Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.937 34.787 1504.3765 05:18:22.63M 2015-10-07T04:16:15.275Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.786 1504.3767 05:18:22.83M 2015-10-07T04:16:15.475Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3757 05:18:23.05M 2015-10-07T04:16:15.700Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.935 34.784 1504.3748 05:18:23.24M 2015-10-07T04:16:15.885Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.934 34.783 1504.3754 05:18:23.46M 2015-10-07T04:16:16.080Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.789 1504.3789 05:18:23.64M 2015-10-07T04:16:16.290Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.790 1504.3799 05:18:23.84M 2015-10-07T04:16:16.490Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.791 1504.3809 05:18:24.06M 2015-10-07T04:16:16.695Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3809 05:18:24.26M 2015-10-07T04:16:16.895Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3804 05:18:24.46M 2015-10-07T04:16:17.145Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3798 05:18:24.66M 2015-10-07T04:16:17.305Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3804 05:18:24.86M 2015-10-07T04:16:17.505Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.941 34.792 1504.3789 05:18:25.08M 2015-10-07T04:16:17.710Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.940 34.791 1504.3773 05:18:25.28M 2015-10-07T04:16:17.915Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.939 34.789 1504.3755 05:18:25.47M 2015-10-07T04:16:18.115Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3685 05:18:25.67M 2015-10-07T04:16:18.320Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3687 05:18:25.87M 2015-10-07T04:16:18.520Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.933 34.784 1504.3691 05:18:26.09M 2015-10-07T04:16:18.725Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.933 34.785 1504.3698 05:18:26.29M 2015-10-07T04:16:18.930Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.934 34.785 1504.3708 05:18:26.49M 2015-10-07T04:16:19.130Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.935 34.785 1504.3724 05:18:26.69M 2015-10-07T04:16:19.335Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.786 1504.3734 05:18:26.89M 2015-10-07T04:16:19.540Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.937 34.786 1504.3751 05:18:27.11M 2015-10-07T04:16:19.740Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.936 34.786 1504.3759 05:18:27.31M 2015-10-07T04:16:19.945Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3771 05:18:27.50M 2015-10-07T04:16:20.165Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3781 05:18:27.70M 2015-10-07T04:16:20.350Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.937 34.786 1504.3792 05:18:27.92M 2015-10-07T04:16:20.555Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.786 1504.3793 05:18:28.12M 2015-10-07T04:16:20.784Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3782 05:18:28.32M 2015-10-07T04:16:20.960Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.938 34.787 1504.3773 05:18:28.52M 2015-10-07T04:16:21.160Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3760 05:18:28.72M 2015-10-07T04:16:21.365Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3741 05:18:28.92M 2015-10-07T04:16:21.570Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3737 05:18:29.14M 2015-10-07T04:16:21.785Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.788 1504.3730 05:18:29.34M 2015-10-07T04:16:21.975Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.937 34.788 1504.3722 05:18:29.53M 2015-10-07T04:16:22.175Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.936 34.787 1504.3713 05:18:29.73M 2015-10-07T04:16:22.380Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.786 1504.3702 05:18:29.93M 2015-10-07T04:16:22.588Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.784 1504.3690 05:18:30.15M 2015-10-07T04:16:22.787Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3678 05:18:30.35M 2015-10-07T04:16:22.991Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.919 34.771 1504.3528 05:18:30.55M 2015-10-07T04:16:23.196Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.918 34.770 1504.3511 05:18:30.75M 2015-10-07T04:16:23.396Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.916 34.768 1504.3488 05:18:30.95M 2015-10-07T04:16:23.601Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.915 34.767 1504.3485 05:18:31.17M 2015-10-07T04:16:23.801Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.914 34.766 1504.3478 05:18:31.37M 2015-10-07T04:16:24.006Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.914 34.766 1504.3475 05:18:31.56M 2015-10-07T04:16:24.206Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.914 34.766 1504.3486 05:18:31.76M 2015-10-07T04:16:24.410Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.914 34.766 1504.3495 05:18:31.96M 2015-10-07T04:16:24.631Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.767 1504.3518 05:18:32.18M 2015-10-07T04:16:24.815Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.916 34.767 1504.3542 05:18:32.40M 2015-10-07T04:16:25.021Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.768 1504.3563 05:18:32.58M 2015-10-07T04:16:25.221Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.919 34.770 1504.3564 05:18:32.78M 2015-10-07T04:16:25.427Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.920 34.770 1504.3575 05:18:33.98M 2015-10-07T04:16:25.631Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.920 34.771 1504.3586 05:18:33.20M 2015-10-07T04:16:25.831Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.921 34.772 1504.3589 05:18:33.39M 2015-10-07T04:16:26.036Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.772 1504.3583 05:18:33.59M 2015-10-07T04:16:26.236Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.921 34.772 1504.3584 05:18:33.79M 2015-10-07T04:16:26.441Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.922 34.773 1504.3582 05:18:34.01M 2015-10-07T04:16:26.646Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.923 34.774 1504.3584 05:18:34.21M 2015-10-07T04:16:26.846Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.918 34.770 1504.3533 05:18:34.41M 2015-10-07T04:16:27.051Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.918 34.770 1504.3530 05:18:34.61M 2015-10-07T04:16:27.256Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.925 34.777 1504.3622 05:18:34.81M 2015-10-07T04:16:27.461Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.926 34.777 1504.3630 05:18:35.03M 2015-10-07T04:16:27.661Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.926 34.777 1504.3638 05:18:35.23M 2015-10-07T04:16:27.861Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.778 1504.3649 05:18:35.42M 2015-10-07T04:16:28.067Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.928 34.779 1504.3663 05:18:35.62M 2015-10-07T04:16:28.266Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.930 34.780 1504.3684 05:18:35.82M 2015-10-07T04:16:28.471Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.932 34.782 1504.3698 05:18:36.04M 2015-10-07T04:16:28.671Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3701 05:18:36.24M 2015-10-07T04:16:28.876Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3690 05:18:36.44M 2015-10-07T04:16:29.101Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3679 05:18:36.64M 2015-10-07T04:16:29.305Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.931 34.779 1504.3745 05:18:36.86M 2015-10-07T04:16:29.486Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.930 34.778 1504.3745 05:18:37.06M 2015-10-07T04:16:29.691Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.930 34.777 1504.3746 05:18:37.26M 2015-10-07T04:16:29.891Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.930 34.777 1504.3751 05:18:37.46M 2015-10-07T04:16:30.096Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.929 34.776 1504.3757 05:18:37.65M 2015-10-07T04:16:30.296Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.929 34.775 1504.3757 05:18:37.85M 2015-10-07T04:16:30.501Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.928 34.774 1504.3759 05:18:38.07M 2015-10-07T04:16:30.706Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.928 34.774 1504.3762 05:18:38.27M 2015-10-07T04:16:30.906Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.927 34.773 1504.3748 05:18:38.47M 2015-10-07T04:16:31.111Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.926 34.772 1504.3729 05:18:38.67M 2015-10-07T04:16:31.344Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.924 34.771 1504.3705 05:18:38.87M 2015-10-07T04:16:31.545Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.922 34.769 1504.3682 05:18:39.08M 2015-10-07T04:16:31.721Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.920 34.768 1504.3649 05:18:39.29M 2015-10-07T04:16:31.926Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.919 34.767 1504.3630 05:18:39.48M 2015-10-07T04:16:32.126Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.918 34.770 1504.3529 05:18:39.68M 2015-10-07T04:16:32.326Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.918 34.770 1504.3521 05:18:39.88M 2015-10-07T04:16:32.536Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.917 34.770 1504.3505 05:18:40.10M 2015-10-07T04:16:32.738Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.917 34.770 1504.3500 05:18:40.30M 2015-10-07T04:16:32.941Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.922 34.775 1504.3551 05:18:40.50M 2015-10-07T04:16:33.141Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.925 34.777 1504.3564 05:18:40.70M 2015-10-07T04:16:33.347Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.924 34.777 1504.3558 05:18:40.90M 2015-10-07T04:16:33.561Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.924 34.777 1504.3567 05:18:41.12M 2015-10-07T04:16:33.751Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.923 34.776 1504.3560 05:18:41.33M 2015-10-07T04:16:33.956Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.923 34.775 1504.3566 05:18:41.51M 2015-10-07T04:16:34.156Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.918 34.770 1504.3522 05:18:41.71M 2015-10-07T04:16:34.361Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.918 34.770 1504.3536 05:18:41.91M 2015-10-07T04:16:34.561Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.919 34.770 1504.3551 05:18:42.13M 2015-10-07T04:16:34.766Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.919 34.771 1504.3566 05:18:42.33M 2015-10-07T04:16:34.971Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.920 34.772 1504.3582 05:18:42.53M 2015-10-07T04:16:35.171Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.921 34.772 1504.3596 05:18:42.73M 2015-10-07T04:16:35.376Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.922 34.772 1504.3607 05:18:42.93M 2015-10-07T04:16:35.581Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.922 34.772 1504.3616 05:18:43.15M 2015-10-07T04:16:35.781Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.923 34.773 1504.3625 05:18:43.35M 2015-10-07T04:16:35.981Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3794 05:18:43.54M 2015-10-07T04:16:36.186Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.939 34.787 1504.3812 05:18:43.74M 2015-10-07T04:16:36.391Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.788 1504.3818 05:18:43.94M 2015-10-07T04:16:36.591Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3810 05:18:44.16M 2015-10-07T04:16:36.796Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3810 05:18:44.36M 2015-10-07T04:16:37.001Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3812 05:18:44.56M 2015-10-07T04:16:37.201Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3807 05:18:44.76M 2015-10-07T04:16:37.406Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.941 34.790 1504.3810 05:18:44.95M 2015-10-07T04:16:37.606Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.941 34.790 1504.3806 05:18:45.18M 2015-10-07T04:16:37.811Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3801 05:18:45.37M 2015-10-07T04:16:38.031Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.939 34.788 1504.3806 05:18:45.57M 2015-10-07T04:16:38.221Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3690 05:18:45.79M 2015-10-07T04:16:38.421Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3673 05:18:45.97M 2015-10-07T04:16:38.628Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3678 05:18:46.19M 2015-10-07T04:16:38.826Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.775 1504.3625 05:18:46.39M 2015-10-07T04:16:39.031Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3621 05:18:46.59M 2015-10-07T04:16:39.231Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.925 34.776 1504.3617 05:18:46.79M 2015-10-07T04:16:39.436Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.925 34.776 1504.3612 05:18:47.01M 2015-10-07T04:16:39.636Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3616 05:18:47.21M 2015-10-07T04:16:39.841Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3622 05:18:47.40M 2015-10-07T04:16:40.041Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.925 34.776 1504.3625 05:18:47.60M 2015-10-07T04:16:40.246Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3622 05:18:47.80M 2015-10-07T04:16:40.451Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.925 34.776 1504.3629 05:18:48.02M 2015-10-07T04:16:40.651Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3628 05:18:48.22M 2015-10-07T04:16:40.856Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.926 34.777 1504.3627 05:18:48.42M 2015-10-07T04:16:41.061Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.926 34.778 1504.3627 05:18:48.62M 2015-10-07T04:16:41.261Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.927 34.778 1504.3613 05:18:48.82M 2015-10-07T04:16:41.466Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.927 34.778 1504.3612 05:18:49.03M 2015-10-07T04:16:41.671Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.778 1504.3610 05:18:49.24M 2015-10-07T04:16:41.871Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.784 1504.3695 05:18:49.43M 2015-10-07T04:16:42.076Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.784 1504.3705 05:18:49.63M 2015-10-07T04:16:42.276Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3705 05:18:49.83M 2015-10-07T04:16:42.496Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3770 05:18:50.05M 2015-10-07T04:16:42.686Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.784 1504.3722 05:18:50.27M 2015-10-07T04:16:42.881Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.783 1504.3721 05:18:50.45M 2015-10-07T04:16:43.086Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3704 05:18:50.64M 2015-10-07T04:16:43.292Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3687 05:18:50.85M 2015-10-07T04:16:43.496Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3669 05:18:51.06M 2015-10-07T04:16:43.696Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.927 34.777 1504.3643 05:18:51.26M 2015-10-07T04:16:43.905Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.774 1504.3613 05:18:51.46M 2015-10-07T04:16:44.106Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.774 1504.3613 05:18:51.66M 2015-10-07T04:16:44.309Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.924 34.774 1504.3611 05:18:51.86M 2015-10-07T04:16:44.511Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.924 34.774 1504.3617 05:18:52.08M 2015-10-07T04:16:44.716Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.775 1504.3639 05:18:52.28M 2015-10-07T04:16:44.916Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.774 1504.3621 05:18:52.48M 2015-10-07T04:16:45.121Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.774 1504.3617 05:18:52.68M 2015-10-07T04:16:45.321Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.923 34.774 1504.3616 05:18:52.88M 2015-10-07T04:16:45.526Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.774 1504.3617 05:18:53.10M 2015-10-07T04:16:45.731Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.924 34.774 1504.3615 05:18:53.29M 2015-10-07T04:16:45.931Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3624 05:18:53.49M 2015-10-07T04:16:46.136Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.923 34.773 1504.3625 05:18:53.69M 2015-10-07T04:16:46.336Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3610 05:18:53.89M 2015-10-07T04:16:46.541Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.922 34.772 1504.3611 05:18:54.11M 2015-10-07T04:16:46.741Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.777 1504.3672 05:18:54.31M 2015-10-07T04:16:46.961Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.778 1504.3684 05:18:54.51M 2015-10-07T04:16:47.151Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.929 34.779 1504.3687 05:18:54.72M 2015-10-07T04:16:47.351Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3695 05:18:54.91M 2015-10-07T04:16:47.557Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.930 34.779 1504.3702 05:18:55.12M 2015-10-07T04:16:47.757Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3809 05:18:55.33M 2015-10-07T04:16:47.962Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3821 05:18:55.52M 2015-10-07T04:16:48.162Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.943 34.792 1504.3839 05:18:55.72M 2015-10-07T04:16:48.372Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3849 05:18:55.92M 2015-10-07T04:16:48.572Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.944 34.793 1504.3840 05:18:56.14M 2015-10-07T04:16:48.772Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.942 34.792 1504.3820 05:18:56.34M 2015-10-07T04:16:48.977Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.941 34.791 1504.3805 05:18:56.54M 2015-10-07T04:16:49.182Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.927 34.778 1504.3645 05:18:56.74M 2015-10-07T04:16:49.387Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.926 34.777 1504.3627 05:18:56.94M 2015-10-07T04:16:49.589Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.931 34.782 1504.3685 05:18:57.16M 2015-10-07T04:16:49.787Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.933 34.783 1504.3705 05:18:57.35M 2015-10-07T04:16:49.992Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.934 34.785 1504.3718 05:18:57.55M 2015-10-07T04:16:50.197Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.935 34.786 1504.3729 05:18:57.75M 2015-10-07T04:16:50.397Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.936 34.786 1504.3730 05:18:57.95M 2015-10-07T04:16:50.602Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.935 34.786 1504.3728 05:18:58.17M 2015-10-07T04:16:50.807Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.935 34.786 1504.3733 05:18:58.37M 2015-10-07T04:16:51.012Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.935 34.785 1504.3735 05:18:58.57M 2015-10-07T04:16:51.207Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3707 05:18:58.77M 2015-10-07T04:16:51.432Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3688 05:18:58.96M 2015-10-07T04:16:51.617Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3661 05:18:59.20M 2015-10-07T04:16:51.817Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3649 05:18:59.38M 2015-10-07T04:16:52.022Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.778 1504.3619 05:18:59.58M 2015-10-07T04:16:52.229Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.775 1504.3610 05:18:59.78M 2015-10-07T04:16:52.428Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.922 34.773 1504.3599 05:19:00.00M 2015-10-07T04:16:52.632Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.920 34.771 1504.3578 05:19:00.20M 2015-10-07T04:16:52.837Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.918 34.768 1504.3549 05:19:00.40M 2015-10-07T04:16:53.037Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.903 34.755 1504.3390 05:19:00.60M 2015-10-07T04:16:53.242Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.902 34.753 1504.3385 05:19:00.80M 2015-10-07T04:16:53.447Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.900 34.752 1504.3374 05:19:01.02M 2015-10-07T04:16:53.652Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.900 34.752 1504.3363 05:19:01.22M 2015-10-07T04:16:53.852Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.893 34.746 1504.3290 05:19:01.42M 2015-10-07T04:16:54.052Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.896 34.749 1504.3315 05:19:01.61M 2015-10-07T04:16:54.257Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.897 34.749 1504.3320 05:19:01.81M 2015-10-07T04:16:54.462Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.898 34.750 1504.3340 05:19:02.03M 2015-10-07T04:16:54.662Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.899 34.751 1504.3344 05:19:02.23M 2015-10-07T04:16:54.869Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.893 34.746 1504.3286 05:19:02.43M 2015-10-07T04:16:55.072Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.893 34.745 1504.3282 05:19:02.63M 2015-10-07T04:16:55.272Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.893 34.747 1504.3229 05:19:02.83M 2015-10-07T04:16:55.472Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.887 34.742 1504.3158 05:19:03.05M 2015-10-07T04:16:55.672Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.886 34.742 1504.3163 05:19:03.24M 2015-10-07T04:16:55.897Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.886 34.741 1504.3154 05:19:03.44M 2015-10-07T04:16:56.082Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.885 34.740 1504.3142 05:19:03.66M 2015-10-07T04:16:56.287Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.884 34.740 1504.3147 05:19:03.84M 2015-10-07T04:16:56.492Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.887 34.742 1504.3182 05:19:04.06M 2015-10-07T04:16:56.692Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.916 34.768 1504.3489 05:19:04.26M 2015-10-07T04:16:56.897Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.921 34.774 1504.3566 05:19:04.46M 2015-10-07T04:16:57.097Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.923 34.774 1504.3585 05:19:04.66M 2015-10-07T04:16:57.302Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.937 34.788 1504.3751 05:19:04.86M 2015-10-07T04:16:57.502Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.788 1504.3772 05:19:05.08M 2015-10-07T04:16:57.708Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.788 1504.3783 05:19:05.27M 2015-10-07T04:16:57.912Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3878 05:19:05.47M 2015-10-07T04:16:58.117Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.796 1504.3889 05:19:05.67M 2015-10-07T04:16:58.317Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.947 34.796 1504.3898 05:19:05.87M 2015-10-07T04:16:58.522Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.948 34.796 1504.3898 05:19:06.09M 2015-10-07T04:16:58.722Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.944 34.792 1504.3859 05:19:06.29M 2015-10-07T04:16:58.922Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.794 1504.3865 05:19:06.49M 2015-10-07T04:16:59.145Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3878 05:19:06.69M 2015-10-07T04:16:59.332Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.948 34.796 1504.3882 05:19:06.88M 2015-10-07T04:16:59.532Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.947 34.796 1504.3867 05:19:07.11M 2015-10-07T04:16:59.737Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3882 05:19:07.30M 2015-10-07T04:16:59.937Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3877 05:19:07.50M