2015-10-07T04:15:00.185Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.928 34.778 1504.3672 05:17:07.71M 2015-10-07T04:15:00.357Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.778 1504.3672 05:17:07.91M 2015-10-07T04:15:00.557Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.934 34.784 1504.3741 05:17:08.13M 2015-10-07T04:15:00.762Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.785 1504.3754 05:17:08.32M 2015-10-07T04:15:00.967Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.786 1504.3760 05:17:08.52M 2015-10-07T04:15:01.172Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3768 05:17:08.72M 2015-10-07T04:15:01.372Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.787 1504.3774 05:17:08.92M 2015-10-07T04:15:01.572Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.938 34.787 1504.3783 05:17:09.14M 2015-10-07T04:15:01.777Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.939 34.788 1504.3794 05:17:09.34M 2015-10-07T04:15:01.982Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.940 34.790 1504.3807 05:17:09.54M 2015-10-07T04:15:02.188Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.941 34.790 1504.3806 05:17:09.74M 2015-10-07T04:15:02.388Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.782 1504.3721 05:17:09.94M 2015-10-07T04:15:02.592Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.782 1504.3721 05:17:10.16M 2015-10-07T04:15:02.792Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.783 1504.3735 05:17:10.35M 2015-10-07T04:15:02.997Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.784 1504.3746 05:17:10.55M 2015-10-07T04:15:03.202Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.785 1504.3761 05:17:10.75M 2015-10-07T04:15:03.424Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.787 1504.3781 05:17:10.95M 2015-10-07T04:15:03.607Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.937 34.786 1504.3770 05:17:11.17M 2015-10-07T04:15:03.807Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.936 34.785 1504.3763 05:17:11.37M 2015-10-07T04:15:04.012Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3759 05:17:11.57M 2015-10-07T04:15:04.232Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.935 34.784 1504.3759 05:17:11.77M 2015-10-07T04:15:04.417Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.934 34.784 1504.3750 05:17:12.00M 2015-10-07T04:15:04.622Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.784 1504.3741 05:17:12.19M 2015-10-07T04:15:04.822Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.783 1504.3735 05:17:12.38M 2015-10-07T04:15:05.027Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3729 05:17:12.58M 2015-10-07T04:15:05.227Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3726 05:17:12.78M 2015-10-07T04:15:05.432Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3719 05:17:13.00M 2015-10-07T04:15:05.632Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.782 1504.3719 05:17:13.20M 2015-10-07T04:15:05.837Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.927 34.777 1504.3654 05:17:13.40M 2015-10-07T04:15:06.042Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.925 34.776 1504.3639 05:17:13.59M 2015-10-07T04:15:06.247Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.923 34.774 1504.3616 05:17:13.80M 2015-10-07T04:15:06.452Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.924 34.774 1504.3624 05:17:14.02M 2015-10-07T04:15:06.652Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.924 34.775 1504.3629 05:17:14.21M 2015-10-07T04:15:06.857Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.925 34.776 1504.3628 05:17:14.41M 2015-10-07T04:15:07.057Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.775 1504.3625 05:17:14.61M 2015-10-07T04:15:07.257Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.783 1504.3715 05:17:14.81M 2015-10-07T04:15:07.462Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.934 34.784 1504.3733 05:17:15.03M 2015-10-07T04:15:07.667Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.935 34.785 1504.3740 05:17:15.23M 2015-10-07T04:15:07.872Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.937 34.787 1504.3752 05:17:15.43M 2015-10-07T04:15:08.072Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.937 34.787 1504.3766 05:17:15.63M 2015-10-07T04:15:08.277Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.939 34.788 1504.3789 05:17:15.83M 2015-10-07T04:15:08.482Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.789 1504.3798 05:17:16.04M 2015-10-07T04:15:08.697Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.941 34.791 1504.3806 05:17:16.25M 2015-10-07T04:15:08.882Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3818 05:17:16.46M 2015-10-07T04:15:09.087Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3818 05:17:16.64M 2015-10-07T04:15:09.292Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3821 05:17:16.84M 2015-10-07T04:15:09.492Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.791 1504.3835 05:17:17.06M 2015-10-07T04:15:09.697Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.791 1504.3848 05:17:17.26M 2015-10-07T04:15:09.897Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.792 1504.3857 05:17:17.46M 2015-10-07T04:15:10.102Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3860 05:17:17.66M 2015-10-07T04:15:10.307Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.793 1504.3866 05:17:17.85M 2015-10-07T04:15:10.507Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.786 1504.3779 05:17:18.07M 2015-10-07T04:15:10.712Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3782 05:17:18.27M 2015-10-07T04:15:10.912Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3790 05:17:18.47M 2015-10-07T04:15:11.117Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3795 05:17:18.67M 2015-10-07T04:15:11.322Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3799 05:17:18.87M 2015-10-07T04:15:11.527Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3804 05:17:19.09M 2015-10-07T04:15:11.727Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3804 05:17:19.29M 2015-10-07T04:15:11.932Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.942 34.791 1504.3813 05:17:19.49M 2015-10-07T04:15:12.132Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.947 34.795 1504.3866 05:17:19.69M 2015-10-07T04:15:12.337Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.947 34.795 1504.3876 05:17:19.89M 2015-10-07T04:15:12.537Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.795 1504.3889 05:17:20.10M 2015-10-07T04:15:12.742Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.948 34.795 1504.3903 05:17:20.30M 2015-10-07T04:15:12.942Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.948 34.796 1504.3898 05:17:20.50M 2015-10-07T04:15:13.162Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.948 34.796 1504.3899 05:17:20.70M 2015-10-07T04:15:13.353Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.948 34.796 1504.3906 05:17:20.92M 2015-10-07T04:15:13.558Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.949 34.796 1504.3914 05:17:21.12M 2015-10-07T04:15:13.758Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.948 34.795 1504.3923 05:17:21.32M 2015-10-07T04:15:13.962Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.948 34.795 1504.3916 05:17:21.52M 2015-10-07T04:15:14.163Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.948 34.795 1504.3914 05:17:21.72M 2015-10-07T04:15:14.367Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3910 05:17:21.92M 2015-10-07T04:15:14.567Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3916 05:17:22.13M 2015-10-07T04:15:14.772Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.946 34.793 1504.3911 05:17:22.33M 2015-10-07T04:15:14.977Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.946 34.794 1504.3898 05:17:22.53M 2015-10-07T04:15:15.177Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.794 1504.3890 05:17:22.73M 2015-10-07T04:15:15.383Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3888 05:17:22.93M 2015-10-07T04:15:15.583Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.795 1504.3885 05:17:23.15M 2015-10-07T04:15:15.788Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.795 1504.3877 05:17:23.35M 2015-10-07T04:15:15.989Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.796 1504.3882 05:17:23.55M 2015-10-07T04:15:16.193Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.947 34.796 1504.3887 05:17:23.75M 2015-10-07T04:15:16.397Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.947 34.796 1504.3883 05:17:23.94M 2015-10-07T04:15:16.598Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3881 05:17:24.17M 2015-10-07T04:15:16.803Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.795 1504.3876 05:17:24.36M 2015-10-07T04:15:17.008Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3873 05:17:24.56M 2015-10-07T04:15:17.208Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.947 34.794 1504.3922 05:17:24.76M 2015-10-07T04:15:17.413Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3932 05:17:24.96M 2015-10-07T04:15:17.628Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3936 05:17:25.18M 2015-10-07T04:15:17.818Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3926 05:17:25.39M 2015-10-07T04:15:18.018Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3923 05:17:25.58M 2015-10-07T04:15:18.223Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3916 05:17:25.77M 2015-10-07T04:15:18.428Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3911 05:17:25.97M 2015-10-07T04:15:18.633Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3923 05:17:26.19M 2015-10-07T04:15:18.833Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3921 05:17:26.39M 2015-10-07T04:15:19.038Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3906 05:17:26.59M 2015-10-07T04:15:19.238Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.790 1504.3905 05:17:26.79M 2015-10-07T04:15:19.443Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.790 1504.3910 05:17:27.01M 2015-10-07T04:15:19.643Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3909 05:17:27.21M 2015-10-07T04:15:19.848Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3903 05:17:27.41M 2015-10-07T04:15:20.053Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3898 05:17:27.61M 2015-10-07T04:15:20.253Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3892 05:17:27.80M 2015-10-07T04:15:20.458Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.944 34.791 1504.3877 05:17:28.02M 2015-10-07T04:15:20.665Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.944 34.792 1504.3875 05:17:28.22M 2015-10-07T04:15:20.863Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.945 34.792 1504.3867 05:17:28.42M 2015-10-07T04:15:21.063Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.952 34.800 1504.3947 05:17:28.62M 2015-10-07T04:15:21.269Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.953 34.801 1504.3948 05:17:28.82M 2015-10-07T04:15:21.473Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.953 34.801 1504.3948 05:17:29.04M 2015-10-07T04:15:21.678Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.953 34.801 1504.3943 05:17:29.24M 2015-10-07T04:15:21.878Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.952 34.801 1504.3907 05:17:29.44M 2015-10-07T04:15:22.098Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.952 34.801 1504.3898 05:17:29.64M 2015-10-07T04:15:22.283Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.951 34.801 1504.3890 05:17:29.85M 2015-10-07T04:15:22.488Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.951 34.800 1504.3885 05:17:30.06M 2015-10-07T04:15:22.693Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.949 34.798 1504.3871 05:17:30.25M 2015-10-07T04:15:22.893Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.797 1504.3860 05:17:30.45M 2015-10-07T04:15:23.093Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.946 34.795 1504.3844 05:17:30.65M 2015-10-07T04:15:23.298Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.794 1504.3833 05:17:30.85M 2015-10-07T04:15:23.503Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3823 05:17:31.07M 2015-10-07T04:15:23.708Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3816 05:17:31.27M 2015-10-07T04:15:23.913Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.941 34.790 1504.3804 05:17:31.47M 2015-10-07T04:15:24.113Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3804 05:17:31.67M 2015-10-07T04:15:24.313Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.939 34.788 1504.3798 05:17:31.87M 2015-10-07T04:15:24.518Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3796 05:17:32.08M 2015-10-07T04:15:24.723Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3804 05:17:32.28M 2015-10-07T04:15:24.945Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3821 05:17:32.48M 2015-10-07T04:15:25.128Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.786 1504.3811 05:17:32.68M 2015-10-07T04:15:25.333Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.786 1504.3821 05:17:32.88M 2015-10-07T04:15:25.533Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.938 34.786 1504.3818 05:17:33.10M 2015-10-07T04:15:25.738Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3827 05:17:33.30M 2015-10-07T04:15:25.938Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3821 05:17:33.50M 2015-10-07T04:15:26.143Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3815 05:17:33.70M 2015-10-07T04:15:26.343Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3804 05:17:33.89M 2015-10-07T04:15:26.563Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3795 05:17:34.11M 2015-10-07T04:15:26.748Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3793 05:17:34.33M 2015-10-07T04:15:26.953Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.785 1504.3796 05:17:34.51M 2015-10-07T04:15:27.158Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3794 05:17:34.71M 2015-10-07T04:15:27.358Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3796 05:17:34.91M 2015-10-07T04:15:27.563Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3782 05:17:35.13M 2015-10-07T04:15:27.768Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.935 34.783 1504.3779 05:17:35.33M 2015-10-07T04:15:27.968Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.783 1504.3776 05:17:35.53M 2015-10-07T04:15:28.173Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3776 05:17:35.72M 2015-10-07T04:15:28.373Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3771 05:17:35.92M 2015-10-07T04:15:28.578Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3770 05:17:36.14M 2015-10-07T04:15:28.785Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3767 05:17:36.34M 2015-10-07T04:15:28.983Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3767 05:17:36.54M 2015-10-07T04:15:29.189Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3771 05:17:36.74M 2015-10-07T04:15:29.388Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.935 34.783 1504.3781 05:17:36.94M 2015-10-07T04:15:29.593Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.935 34.783 1504.3774 05:17:37.16M 2015-10-07T04:15:29.798Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.934 34.782 1504.3762 05:17:37.36M 2015-10-07T04:15:29.998Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.934 34.782 1504.3759 05:17:37.56M 2015-10-07T04:15:30.203Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.933 34.782 1504.3751 05:17:37.76M 2015-10-07T04:15:30.408Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3749 05:17:37.96M 2015-10-07T04:15:30.613Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3752 05:17:38.17M 2015-10-07T04:15:30.813Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.781 1504.3745 05:17:38.37M 2015-10-07T04:15:31.028Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.780 1504.3740 05:17:38.57M 2015-10-07T04:15:31.218Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.931 34.780 1504.3735 05:17:38.79M 2015-10-07T04:15:31.424Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.931 34.779 1504.3722 05:17:38.97M 2015-10-07T04:15:31.623Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.778 1504.3713 05:17:39.19M 2015-10-07T04:15:31.830Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.929 34.777 1504.3706 05:17:39.39M 2015-10-07T04:15:32.028Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.927 34.776 1504.3693 05:17:39.59M 2015-10-07T04:15:32.233Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.925 34.774 1504.3678 05:17:39.79M 2015-10-07T04:15:32.433Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.924 34.773 1504.3658 05:17:40.00M 2015-10-07T04:15:32.638Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.922 34.771 1504.3646 05:17:40.20M 2015-10-07T04:15:32.838Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.922 34.770 1504.3641 05:17:40.40M 2015-10-07T04:15:33.048Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.920 34.769 1504.3630 05:17:40.60M 2015-10-07T04:15:33.253Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.919 34.769 1504.3621 05:17:40.80M 2015-10-07T04:15:33.453Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3619 05:17:41.02M 2015-10-07T04:15:33.665Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.918 34.768 1504.3605 05:17:41.22M 2015-10-07T04:15:33.858Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.918 34.767 1504.3589 05:17:41.42M 2015-10-07T04:15:34.063Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.917 34.766 1504.3579 05:17:41.62M 2015-10-07T04:15:34.263Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.765 1504.3567 05:17:41.82M 2015-10-07T04:15:34.463Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.915 34.764 1504.3556 05:17:42.03M 2015-10-07T04:15:34.669Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3544 05:17:42.23M 2015-10-07T04:15:34.873Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.912 34.762 1504.3531 05:17:42.43M 2015-10-07T04:15:35.078Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.911 34.761 1504.3523 05:17:42.63M 2015-10-07T04:15:35.273Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.911 34.761 1504.3507 05:17:42.83M 2015-10-07T04:15:35.498Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.761 1504.3500 05:17:43.05M 2015-10-07T04:15:35.684Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.910 34.761 1504.3494 05:17:43.26M 2015-10-07T04:15:35.888Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.911 34.762 1504.3501 05:17:43.45M 2015-10-07T04:15:36.088Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3610 05:17:43.65M 2015-10-07T04:15:36.293Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.924 34.774 1504.3641 05:17:43.85M 2015-10-07T04:15:36.493Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.942 34.791 1504.3837 05:17:44.06M 2015-10-07T04:15:36.698Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3838 05:17:44.26M 2015-10-07T04:15:36.903Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3833 05:17:44.46M 2015-10-07T04:15:37.109Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3833 05:17:44.66M 2015-10-07T04:15:37.309Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.945 34.794 1504.3832 05:17:44.86M 2015-10-07T04:15:37.513Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3773 05:17:45.08M 2015-10-07T04:15:37.713Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.938 34.788 1504.3749 05:17:45.28M 2015-10-07T04:15:37.913Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.936 34.787 1504.3729 05:17:45.48M 2015-10-07T04:15:38.119Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3723 05:17:45.67M 2015-10-07T04:15:38.324Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.935 34.786 1504.3719 05:17:45.87M 2015-10-07T04:15:38.529Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3721 05:17:46.09M 2015-10-07T04:15:38.729Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.935 34.785 1504.3734 05:17:46.29M 2015-10-07T04:15:38.934Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.934 34.784 1504.3726 05:17:46.49M 2015-10-07T04:15:39.134Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.784 1504.3718 05:17:46.69M 2015-10-07T04:15:39.339Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3701 05:17:46.89M 2015-10-07T04:15:39.544Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.782 1504.3696 05:17:47.11M 2015-10-07T04:15:39.744Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.781 1504.3694 05:17:47.31M 2015-10-07T04:15:39.964Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.780 1504.3688 05:17:47.51M 2015-10-07T04:15:40.149Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3678 05:17:47.72M 2015-10-07T04:15:40.354Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3667 05:17:47.90M 2015-10-07T04:15:40.559Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.925 34.775 1504.3656 05:17:48.12M 2015-10-07T04:15:40.764Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.924 34.774 1504.3639 05:17:48.32M 2015-10-07T04:15:40.964Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.773 1504.3624 05:17:48.52M 2015-10-07T04:15:41.164Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.922 34.772 1504.3613 05:17:48.72M 2015-10-07T04:15:41.369Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.920 34.771 1504.3594 05:17:48.92M 2015-10-07T04:15:41.574Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.918 34.769 1504.3572 05:17:49.14M 2015-10-07T04:15:41.774Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.917 34.768 1504.3551 05:17:49.34M 2015-10-07T04:15:41.979Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.916 34.767 1504.3536 05:17:49.53M 2015-10-07T04:15:42.179Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.915 34.766 1504.3533 05:17:49.74M 2015-10-07T04:15:42.384Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.914 34.765 1504.3528 05:17:49.93M 2015-10-07T04:15:42.589Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3521 05:17:50.15M 2015-10-07T04:15:42.825Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.914 34.764 1504.3517 05:17:50.35M 2015-10-07T04:15:42.994Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.764 1504.3510 05:17:50.55M 2015-10-07T04:15:43.199Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.913 34.764 1504.3505 05:17:50.75M 2015-10-07T04:15:43.404Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.914 34.765 1504.3511 05:17:50.95M 2015-10-07T04:15:43.599Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.764 1504.3525 05:17:51.17M 2015-10-07T04:15:43.809Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.914 34.764 1504.3536 05:17:51.37M 2015-10-07T04:15:44.009Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.914 34.764 1504.3544 05:17:51.57M 2015-10-07T04:15:44.214Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.764 1504.3536 05:17:51.76M 2015-10-07T04:15:44.429Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.764 1504.3527 05:17:51.96M 2015-10-07T04:15:44.619Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.764 1504.3528 05:17:52.20M 2015-10-07T04:15:44.819Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.764 1504.3525 05:17:52.38M 2015-10-07T04:15:45.024Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3528 05:17:52.58M 2015-10-07T04:15:45.224Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.765 1504.3519 05:17:52.78M 2015-10-07T04:15:45.429Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.765 1504.3516 05:17:53.00M 2015-10-07T04:15:45.634Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.915 34.766 1504.3518 05:17:53.20M 2015-10-07T04:15:45.856Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.915 34.766 1504.3519 05:17:53.40M 2015-10-07T04:15:46.039Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.916 34.767 1504.3528 05:17:53.60M 2015-10-07T04:15:46.239Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.916 34.767 1504.3536 05:17:53.79M 2015-10-07T04:15:46.444Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.767 1504.3549 05:17:54.01M 2015-10-07T04:15:46.649Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.917 34.768 1504.3560 05:17:54.21M 2015-10-07T04:15:46.849Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.918 34.769 1504.3555 05:17:54.41M 2015-10-07T04:15:47.054Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3555 05:17:54.61M 2015-10-07T04:15:47.259Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3561 05:17:54.81M 2015-10-07T04:15:47.459Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3569 05:17:55.03M 2015-10-07T04:15:47.664Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.919 34.770 1504.3569 05:17:55.23M 2015-10-07T04:15:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3578 05:17:55.43M 2015-10-07T04:15:48.064Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3591 05:17:55.63M 2015-10-07T04:15:48.269Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3595 05:17:55.82M 2015-10-07T04:15:48.474Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3599 05:17:56.04M 2015-10-07T04:15:48.679Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3595 05:17:56.24M 2015-10-07T04:15:48.899Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3586 05:17:56.44M 2015-10-07T04:15:49.084Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.771 1504.3579 05:17:56.66M 2015-10-07T04:15:49.284Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.920 34.771 1504.3582 05:17:56.84M 2015-10-07T04:15:49.489Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.920 34.771 1504.3568 05:17:57.06M 2015-10-07T04:15:49.694Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.771 1504.3556 05:17:57.26M 2015-10-07T04:15:49.899Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3546 05:17:57.46M 2015-10-07T04:15:50.099Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.918 34.770 1504.3544 05:17:57.66M 2015-10-07T04:15:50.299Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3551 05:17:57.85M 2015-10-07T04:15:50.504Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3550 05:17:58.07M 2015-10-07T04:15:50.704Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.771 1504.3558 05:17:58.27M 2015-10-07T04:15:50.914Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.772 1504.3569 05:17:58.47M 2015-10-07T04:15:51.114Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3529 05:17:58.67M 2015-10-07T04:15:51.319Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.922 34.776 1504.3542 05:17:58.87M 2015-10-07T04:15:51.519Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.923 34.776 1504.3553 05:17:59.09M 2015-10-07T04:15:51.724Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.924 34.777 1504.3556 05:17:59.29M 2015-10-07T04:15:51.924Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.925 34.778 1504.3562 05:17:59.49M 2015-10-07T04:15:52.129Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.926 34.779 1504.3569 05:17:59.68M 2015-10-07T04:15:52.329Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.927 34.780 1504.3575 05:17:59.88M 2015-10-07T04:15:52.534Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.928 34.781 1504.3579 05:18:00.10M 2015-10-07T04:15:52.739Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.929 34.782 1504.3602 05:18:00.30M 2015-10-07T04:15:52.939Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.930 34.783 1504.3622 05:18:00.50M 2015-10-07T04:15:53.144Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.931 34.784 1504.3638 05:18:00.70M 2015-10-07T04:15:53.364Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.932 34.784 1504.3656 05:18:00.90M 2015-10-07T04:15:53.549Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.932 34.783 1504.3668 05:18:01.13M 2015-10-07T04:15:53.754Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.922 34.774 1504.3569 05:18:01.32M 2015-10-07T04:15:53.954Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.920 34.772 1504.3562 05:18:01.52M 2015-10-07T04:15:54.159Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.921 34.772 1504.3568 05:18:01.71M 2015-10-07T04:15:54.364Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3752 05:18:01.91M 2015-10-07T04:15:54.564Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3774 05:18:02.13M 2015-10-07T04:15:54.769Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.940 34.790 1504.3799 05:18:02.33M 2015-10-07T04:15:54.974Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.941 34.791 1504.3815 05:18:02.53M 2015-10-07T04:15:55.174Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.792 1504.3828 05:18:02.73M 2015-10-07T04:15:55.379Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3842 05:18:02.93M 2015-10-07T04:15:55.579Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.945 34.794 1504.3861 05:18:03.15M 2015-10-07T04:15:55.784Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.946 34.794 1504.3875 05:18:03.35M 2015-10-07T04:15:55.989Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.794 1504.3876 05:18:03.55M 2015-10-07T04:15:56.189Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.794 1504.3875 05:18:03.75M 2015-10-07T04:15:56.389Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.794 1504.3873 05:18:03.94M 2015-10-07T04:15:56.594Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3882 05:18:04.16M 2015-10-07T04:15:56.799Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.945 34.793 1504.3882 05:18:04.36M 2015-10-07T04:15:56.999Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.945 34.793 1504.3876 05:18:04.56M 2015-10-07T04:15:57.204Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.945 34.793 1504.3879 05:18:04.76M 2015-10-07T04:15:57.409Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.945 34.792 1504.3878 05:18:04.96M 2015-10-07T04:15:57.614Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3864 05:18:05.18M 2015-10-07T04:15:57.865Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.944 34.792 1504.3849 05:18:05.38M 2015-10-07T04:15:58.014Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.944 34.792 1504.3855 05:18:05.59M 2015-10-07T04:15:58.220Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.793 1504.3855 05:18:05.77M 2015-10-07T04:15:58.425Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3890 05:18:05.97M 2015-10-07T04:15:58.630Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.948 34.797 1504.3877 05:18:06.19M 2015-10-07T04:15:58.825Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.948 34.797 1504.3876 05:18:06.39M 2015-10-07T04:15:59.029Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.949 34.798 1504.3879 05:18:06.59M 2015-10-07T04:15:59.234Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.949 34.798 1504.3879 05:18:06.79M 2015-10-07T04:15:59.439Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.949 34.798 1504.3875 05:18:07.01M 2015-10-07T04:15:59.665Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.948 34.798 1504.3854 05:18:07.21M 2015-10-07T04:15:59.844Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.947 34.797 1504.3834 05:18:07.41M