2015-10-07T04:14:00.059Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.778 1504.3741 05:16:07.61M 2015-10-07T04:14:00.259Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.912 34.761 1504.3541 05:16:07.81M 2015-10-07T04:14:00.464Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.879 34.730 1504.3188 05:16:08.03M 2015-10-07T04:14:00.664Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.868 34.720 1504.3074 05:16:08.23M 2015-10-07T04:14:00.869Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.886 34.737 1504.3264 05:16:08.43M 2015-10-07T04:14:01.074Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.914 34.763 1504.3557 05:16:08.63M 2015-10-07T04:14:01.274Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.923 34.772 1504.3645 05:16:08.83M 2015-10-07T04:14:01.479Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3661 05:16:09.04M 2015-10-07T04:14:01.700Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.926 34.775 1504.3672 05:16:09.24M 2015-10-07T04:14:01.884Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.928 34.777 1504.3694 05:16:09.46M 2015-10-07T04:14:02.084Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.929 34.778 1504.3706 05:16:09.64M 2015-10-07T04:14:02.289Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.931 34.780 1504.3721 05:16:09.84M 2015-10-07T04:14:02.495Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.932 34.781 1504.3729 05:16:10.06M 2015-10-07T04:14:02.700Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.782 1504.3738 05:16:10.26M 2015-10-07T04:14:02.900Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.789 1504.3813 05:16:10.46M 2015-10-07T04:14:03.105Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.941 34.791 1504.3816 05:16:10.66M 2015-10-07T04:14:03.310Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3818 05:16:10.85M 2015-10-07T04:14:03.509Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.791 1504.3800 05:16:11.07M 2015-10-07T04:14:03.715Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.791 1504.3798 05:16:11.27M 2015-10-07T04:14:03.915Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.941 34.791 1504.3796 05:16:11.47M 2015-10-07T04:14:04.119Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.943 34.792 1504.3817 05:16:11.67M 2015-10-07T04:14:04.319Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.942 34.792 1504.3807 05:16:11.87M 2015-10-07T04:14:04.525Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.942 34.791 1504.3800 05:16:12.09M 2015-10-07T04:14:04.729Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.791 1504.3790 05:16:12.29M 2015-10-07T04:14:04.934Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.790 1504.3784 05:16:12.49M 2015-10-07T04:14:05.134Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.940 34.790 1504.3782 05:16:12.69M 2015-10-07T04:14:05.339Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.790 1504.3782 05:16:12.88M 2015-10-07T04:14:05.539Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.794 1504.3828 05:16:13.10M 2015-10-07T04:14:05.744Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.794 1504.3829 05:16:13.30M 2015-10-07T04:14:05.950Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.946 34.795 1504.3848 05:16:13.50M 2015-10-07T04:14:06.170Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3872 05:16:13.70M 2015-10-07T04:14:06.384Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.798 1504.3879 05:16:13.92M 2015-10-07T04:14:06.550Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.950 34.799 1504.3898 05:16:14.12M 2015-10-07T04:14:06.759Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3882 05:16:14.31M 2015-10-07T04:14:06.959Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3876 05:16:14.52M 2015-10-07T04:14:07.165Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3871 05:16:14.71M 2015-10-07T04:14:07.370Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3867 05:16:14.91M 2015-10-07T04:14:07.575Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.945 34.795 1504.3859 05:16:15.13M 2015-10-07T04:14:07.775Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.794 1504.3840 05:16:15.33M 2015-10-07T04:14:07.975Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.943 34.793 1504.3822 05:16:15.53M 2015-10-07T04:14:08.180Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.941 34.791 1504.3795 05:16:15.73M 2015-10-07T04:14:08.385Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.941 34.791 1504.3785 05:16:15.93M 2015-10-07T04:14:08.585Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.789 1504.3824 05:16:16.15M 2015-10-07T04:14:08.791Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.788 1504.3820 05:16:16.35M 2015-10-07T04:14:09.025Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.788 1504.3822 05:16:16.55M 2015-10-07T04:14:09.195Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.940 34.788 1504.3834 05:16:16.74M 2015-10-07T04:14:09.400Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.940 34.788 1504.3833 05:16:16.95M 2015-10-07T04:14:09.600Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.788 1504.3840 05:16:17.16M 2015-10-07T04:14:09.805Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.940 34.788 1504.3845 05:16:17.36M 2015-10-07T04:14:10.010Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.788 1504.3851 05:16:17.56M 2015-10-07T04:14:10.210Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.788 1504.3853 05:16:17.76M 2015-10-07T04:14:10.415Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3848 05:16:17.96M 2015-10-07T04:14:10.635Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3839 05:16:18.18M 2015-10-07T04:14:10.825Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3820 05:16:18.39M 2015-10-07T04:14:11.020Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3813 05:16:18.58M 2015-10-07T04:14:11.225Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.941 34.790 1504.3812 05:16:18.77M 2015-10-07T04:14:11.430Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3810 05:16:18.97M 2015-10-07T04:14:11.630Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.945 34.794 1504.3859 05:16:19.19M 2015-10-07T04:14:11.835Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.946 34.795 1504.3860 05:16:19.39M 2015-10-07T04:14:12.040Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.946 34.795 1504.3864 05:16:19.59M 2015-10-07T04:14:12.240Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.796 1504.3867 05:16:19.79M 2015-10-07T04:14:12.440Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3846 05:16:20.01M 2015-10-07T04:14:12.650Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.795 1504.3837 05:16:20.21M 2015-10-07T04:14:12.850Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.792 1504.3864 05:16:20.41M 2015-10-07T04:14:13.050Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.944 34.791 1504.3865 05:16:20.61M 2015-10-07T04:14:13.255Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3859 05:16:20.80M 2015-10-07T04:14:13.460Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.791 1504.3854 05:16:21.02M 2015-10-07T04:14:13.660Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3853 05:16:21.22M 2015-10-07T04:14:13.865Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3849 05:16:21.42M 2015-10-07T04:14:14.065Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.789 1504.3859 05:16:21.62M 2015-10-07T04:14:14.270Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3867 05:16:21.82M 2015-10-07T04:14:14.470Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.938 34.786 1504.3818 05:16:22.04M 2015-10-07T04:14:14.704Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3802 05:16:22.23M 2015-10-07T04:14:14.880Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.784 1504.3778 05:16:22.44M 2015-10-07T04:14:15.100Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.796 1504.3901 05:16:22.64M 2015-10-07T04:14:15.285Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3904 05:16:22.85M 2015-10-07T04:14:15.490Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.948 34.796 1504.3898 05:16:23.05M 2015-10-07T04:14:15.690Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.948 34.796 1504.3899 05:16:23.25M 2015-10-07T04:14:15.895Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.948 34.797 1504.3901 05:16:23.45M 2015-10-07T04:14:16.095Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.948 34.796 1504.3904 05:16:23.65M 2015-10-07T04:14:16.300Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.948 34.796 1504.3910 05:16:23.85M 2015-10-07T04:14:16.505Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.949 34.797 1504.3910 05:16:24.07M 2015-10-07T04:14:16.705Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.793 1504.3862 05:16:24.27M 2015-10-07T04:14:16.910Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.792 1504.3846 05:16:24.47M 2015-10-07T04:14:17.110Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.791 1504.3835 05:16:24.66M 2015-10-07T04:14:17.315Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3823 05:16:24.86M 2015-10-07T04:14:17.520Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.789 1504.3817 05:16:25.08M 2015-10-07T04:14:17.720Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.940 34.789 1504.3812 05:16:25.28M 2015-10-07T04:14:17.925Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.940 34.789 1504.3804 05:16:25.48M 2015-10-07T04:14:18.125Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3793 05:16:25.68M 2015-10-07T04:14:18.330Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.792 1504.3829 05:16:25.88M 2015-10-07T04:14:18.535Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3837 05:16:26.10M 2015-10-07T04:14:18.740Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.790 1504.3809 05:16:26.30M 2015-10-07T04:14:18.940Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.789 1504.3794 05:16:26.50M 2015-10-07T04:14:19.140Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3785 05:16:26.69M 2015-10-07T04:14:19.350Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.943 34.792 1504.3822 05:16:26.89M 2015-10-07T04:14:19.570Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.791 1504.3796 05:16:27.11M 2015-10-07T04:14:19.750Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.789 1504.3794 05:16:27.33M 2015-10-07T04:14:19.955Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.941 34.790 1504.3800 05:16:27.51M 2015-10-07T04:14:20.160Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3813 05:16:27.71M 2015-10-07T04:14:20.360Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3815 05:16:27.91M 2015-10-07T04:14:20.565Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.792 1504.3818 05:16:28.13M 2015-10-07T04:14:20.770Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3820 05:16:28.33M 2015-10-07T04:14:20.970Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.942 34.791 1504.3823 05:16:28.53M 2015-10-07T04:14:21.170Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.941 34.790 1504.3820 05:16:28.72M 2015-10-07T04:14:21.380Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3801 05:16:28.92M 2015-10-07T04:14:21.580Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.789 1504.3795 05:16:29.14M 2015-10-07T04:14:21.780Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.940 34.789 1504.3796 05:16:29.34M 2015-10-07T04:14:21.985Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.790 1504.3800 05:16:29.54M 2015-10-07T04:14:22.190Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3772 05:16:29.74M 2015-10-07T04:14:22.390Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3770 05:16:29.94M 2015-10-07T04:14:22.595Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3761 05:16:30.16M 2015-10-07T04:14:22.800Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.934 34.783 1504.3745 05:16:30.35M 2015-10-07T04:14:23.000Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.932 34.781 1504.3738 05:16:30.56M 2015-10-07T04:14:23.205Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3694 05:16:30.75M 2015-10-07T04:14:23.405Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3672 05:16:30.95M 2015-10-07T04:14:23.610Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3671 05:16:31.17M 2015-10-07T04:14:23.815Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3666 05:16:31.37M 2015-10-07T04:14:24.035Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.927 34.777 1504.3656 05:16:31.57M 2015-10-07T04:14:24.220Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.778 1504.3661 05:16:31.79M 2015-10-07T04:14:24.420Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.921 34.772 1504.3579 05:16:31.97M 2015-10-07T04:14:24.628Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.771 1504.3556 05:16:32.19M 2015-10-07T04:14:24.831Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.918 34.769 1504.3547 05:16:32.39M 2015-10-07T04:14:25.030Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.881 34.735 1504.3147 05:16:32.59M 2015-10-07T04:14:25.235Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.881 34.734 1504.3152 05:16:32.78M 2015-10-07T04:14:25.435Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.872 34.725 1504.3063 05:16:33.00M 2015-10-07T04:14:25.640Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.870 34.724 1504.3063 05:16:33.20M 2015-10-07T04:14:25.840Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.855 34.709 1504.2906 05:16:33.40M 2015-10-07T04:14:26.045Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.708 1504.2906 05:16:33.60M 2015-10-07T04:14:26.250Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.708 1504.2903 05:16:33.80M 2015-10-07T04:14:26.450Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.875 34.728 1504.3136 05:16:34.02M 2015-10-07T04:14:26.655Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.875 34.728 1504.3131 05:16:34.22M 2015-10-07T04:14:26.855Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.875 34.728 1504.3129 05:16:34.42M 2015-10-07T04:14:27.060Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.881 34.733 1504.3192 05:16:34.61M 2015-10-07T04:14:27.268Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.882 34.734 1504.3197 05:16:34.81M 2015-10-07T04:14:27.467Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.883 34.735 1504.3208 05:16:35.03M 2015-10-07T04:14:27.671Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.884 34.736 1504.3220 05:16:35.23M 2015-10-07T04:14:27.876Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.883 34.735 1504.3213 05:16:35.43M 2015-10-07T04:14:28.081Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.882 34.734 1504.3210 05:16:35.63M 2015-10-07T04:14:28.281Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.883 34.735 1504.3202 05:16:35.83M 2015-10-07T04:14:28.501Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.883 34.735 1504.3201 05:16:36.05M 2015-10-07T04:14:28.705Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.768 1504.3591 05:16:36.26M 2015-10-07T04:14:28.891Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3591 05:16:36.45M 2015-10-07T04:14:29.090Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.770 1504.3599 05:16:36.64M 2015-10-07T04:14:29.290Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3610 05:16:36.84M 2015-10-07T04:14:29.501Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.922 34.772 1504.3628 05:16:37.06M 2015-10-07T04:14:29.701Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3645 05:16:37.26M 2015-10-07T04:14:29.908Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3641 05:16:37.46M 2015-10-07T04:14:30.107Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.926 34.776 1504.3640 05:16:37.66M 2015-10-07T04:14:30.306Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.927 34.777 1504.3656 05:16:37.86M 2015-10-07T04:14:30.511Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3671 05:16:38.07M 2015-10-07T04:14:30.711Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3683 05:16:38.27M 2015-10-07T04:14:30.916Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.930 34.780 1504.3685 05:16:38.47M 2015-10-07T04:14:31.121Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3779 05:16:38.67M 2015-10-07T04:14:31.326Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3785 05:16:38.87M 2015-10-07T04:14:31.531Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.940 34.789 1504.3788 05:16:39.09M 2015-10-07T04:14:31.731Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.790 1504.3789 05:16:39.29M 2015-10-07T04:14:31.936Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3789 05:16:39.49M 2015-10-07T04:14:32.136Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.941 34.790 1504.3800 05:16:39.69M 2015-10-07T04:14:32.341Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.941 34.791 1504.3806 05:16:39.89M 2015-10-07T04:14:32.541Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.792 1504.3815 05:16:40.11M 2015-10-07T04:14:32.747Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.792 1504.3824 05:16:40.30M 2015-10-07T04:14:32.966Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.943 34.792 1504.3826 05:16:40.51M 2015-10-07T04:14:33.151Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.943 34.792 1504.3829 05:16:40.72M 2015-10-07T04:14:33.356Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.943 34.791 1504.3828 05:16:40.90M 2015-10-07T04:14:33.561Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3829 05:16:41.12M 2015-10-07T04:14:33.761Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3833 05:16:41.32M 2015-10-07T04:14:33.966Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3842 05:16:41.52M 2015-10-07T04:14:34.166Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.789 1504.3842 05:16:41.72M 2015-10-07T04:14:34.371Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.788 1504.3846 05:16:41.92M 2015-10-07T04:14:34.571Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.941 34.788 1504.3851 05:16:42.14M 2015-10-07T04:14:34.776Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3856 05:16:42.34M 2015-10-07T04:14:34.981Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.787 1504.3848 05:16:42.53M 2015-10-07T04:14:35.181Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.786 1504.3842 05:16:42.73M 2015-10-07T04:14:35.387Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3837 05:16:42.93M 2015-10-07T04:14:35.586Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.937 34.785 1504.3818 05:16:43.15M 2015-10-07T04:14:35.791Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.936 34.784 1504.3805 05:16:43.35M 2015-10-07T04:14:35.996Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.937 34.785 1504.3820 05:16:43.55M 2015-10-07T04:14:36.196Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.934 34.782 1504.3790 05:16:43.75M 2015-10-07T04:14:36.401Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.936 34.783 1504.3812 05:16:43.95M 2015-10-07T04:14:36.625Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.784 1504.3832 05:16:44.17M 2015-10-07T04:14:36.806Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3857 05:16:44.36M 2015-10-07T04:14:37.006Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.939 34.786 1504.3846 05:16:44.56M 2015-10-07T04:14:37.211Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.786 1504.3839 05:16:44.76M 2015-10-07T04:14:37.431Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.786 1504.3822 05:16:44.96M 2015-10-07T04:14:37.616Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3809 05:16:45.20M 2015-10-07T04:14:37.821Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.786 1504.3799 05:16:45.38M 2015-10-07T04:14:38.027Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.785 1504.3792 05:16:45.58M 2015-10-07T04:14:38.226Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.785 1504.3787 05:16:45.78M 2015-10-07T04:14:38.431Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.785 1504.3790 05:16:46.98M 2015-10-07T04:14:38.660Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.936 34.785 1504.3788 05:16:46.20M 2015-10-07T04:14:38.836Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3781 05:16:46.40M 2015-10-07T04:14:39.041Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.937 34.785 1504.3785 05:16:46.59M 2015-10-07T04:14:39.241Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.937 34.785 1504.3778 05:16:46.79M 2015-10-07T04:14:39.446Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3778 05:16:47.01M 2015-10-07T04:14:39.651Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.787 1504.3772 05:16:47.21M 2015-10-07T04:14:39.851Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3771 05:16:47.41M 2015-10-07T04:14:40.056Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3776 05:16:47.61M 2015-10-07T04:14:40.256Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3782 05:16:47.81M 2015-10-07T04:14:40.461Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3781 05:16:48.03M 2015-10-07T04:14:40.667Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.938 34.787 1504.3778 05:16:48.23M 2015-10-07T04:14:40.866Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3779 05:16:48.43M 2015-10-07T04:14:41.071Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3831 05:16:48.62M 2015-10-07T04:14:41.271Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.941 34.790 1504.3822 05:16:48.82M 2015-10-07T04:14:41.476Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.941 34.790 1504.3815 05:16:49.04M 2015-10-07T04:14:41.676Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.942 34.790 1504.3823 05:16:49.24M 2015-10-07T04:14:41.896Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.942 34.790 1504.3834 05:16:49.44M 2015-10-07T04:14:42.086Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.791 1504.3844 05:16:49.65M 2015-10-07T04:14:42.286Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3849 05:16:49.84M 2015-10-07T04:14:42.491Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.791 1504.3851 05:16:50.06M 2015-10-07T04:14:42.702Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3845 05:16:50.26M 2015-10-07T04:14:42.896Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3848 05:16:50.45M 2015-10-07T04:14:43.101Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3768 05:16:50.65M 2015-10-07T04:14:43.301Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.784 1504.3798 05:16:50.85M 2015-10-07T04:14:43.506Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3771 05:16:51.07M 2015-10-07T04:14:43.711Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3768 05:16:51.27M 2015-10-07T04:14:43.911Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3776 05:16:51.47M 2015-10-07T04:14:44.116Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.940 34.789 1504.3798 05:16:51.67M 2015-10-07T04:14:44.316Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.787 1504.3779 05:16:51.87M 2015-10-07T04:14:44.521Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.937 34.787 1504.3771 05:16:52.08M 2015-10-07T04:14:44.726Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.786 1504.3748 05:16:52.29M 2015-10-07T04:14:44.926Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3724 05:16:52.48M 2015-10-07T04:14:45.131Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.934 34.784 1504.3718 05:16:52.68M 2015-10-07T04:14:45.331Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.934 34.784 1504.3721 05:16:52.88M 2015-10-07T04:14:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3721 05:16:53.10M 2015-10-07T04:14:45.741Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3719 05:16:53.30M 2015-10-07T04:14:45.941Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.784 1504.3728 05:16:53.50M 2015-10-07T04:14:46.146Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.935 34.785 1504.3740 05:16:53.70M 2015-10-07T04:14:46.385Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.936 34.785 1504.3751 05:16:53.90M 2015-10-07T04:14:46.551Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.785 1504.3759 05:16:54.13M 2015-10-07T04:14:46.756Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.944 34.793 1504.3859 05:16:54.32M 2015-10-07T04:14:46.956Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3881 05:16:54.51M 2015-10-07T04:14:47.156Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.794 1504.3881 05:16:54.71M 2015-10-07T04:14:47.366Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.794 1504.3873 05:16:54.91M 2015-10-07T04:14:47.585Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.944 34.793 1504.3860 05:16:55.13M 2015-10-07T04:14:47.771Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.944 34.792 1504.3848 05:16:55.33M 2015-10-07T04:14:47.971Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3726 05:16:55.53M 2015-10-07T04:14:48.176Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.917 34.767 1504.3566 05:16:55.73M 2015-10-07T04:14:48.381Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.916 34.766 1504.3558 05:16:55.93M 2015-10-07T04:14:48.581Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.766 1504.3558 05:16:56.15M 2015-10-07T04:14:48.786Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.917 34.766 1504.3572 05:16:56.35M 2015-10-07T04:14:48.988Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.912 34.762 1504.3533 05:16:56.54M 2015-10-07T04:14:49.191Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.912 34.761 1504.3535 05:16:56.74M 2015-10-07T04:14:49.425Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.911 34.761 1504.3522 05:16:56.94M 2015-10-07T04:14:49.601Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.911 34.761 1504.3518 05:16:57.16M 2015-10-07T04:14:49.796Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.913 34.763 1504.3546 05:16:57.36M 2015-10-07T04:14:50.001Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.914 34.764 1504.3556 05:16:57.56M 2015-10-07T04:14:50.206Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.915 34.764 1504.3572 05:16:57.76M 2015-10-07T04:14:50.411Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.916 34.765 1504.3580 05:16:57.96M 2015-10-07T04:14:50.611Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3586 05:16:58.18M 2015-10-07T04:14:50.832Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.766 1504.3591 05:16:58.37M 2015-10-07T04:14:51.016Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3590 05:16:58.59M 2015-10-07T04:14:51.224Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.916 34.765 1504.3585 05:16:58.77M 2015-10-07T04:14:51.427Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.916 34.765 1504.3585 05:16:58.97M 2015-10-07T04:14:51.629Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.915 34.764 1504.3597 05:16:59.19M 2015-10-07T04:14:51.831Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.915 34.764 1504.3591 05:16:59.39M 2015-10-07T04:14:52.031Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.915 34.763 1504.3586 05:16:59.59M 2015-10-07T04:14:52.237Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.915 34.763 1504.3589 05:16:59.79M 2015-10-07T04:14:52.441Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.921 34.769 1504.3663 05:17:00.01M 2015-10-07T04:14:52.646Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.923 34.771 1504.3689 05:17:00.21M 2015-10-07T04:14:52.842Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.925 34.773 1504.3702 05:17:00.41M 2015-10-07T04:14:53.047Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.924 34.772 1504.3691 05:17:00.60M 2015-10-07T04:14:53.252Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.771 1504.3685 05:17:00.80M 2015-10-07T04:14:53.457Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.922 34.770 1504.3677 05:17:01.02M 2015-10-07T04:14:53.657Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3666 05:17:01.22M 2015-10-07T04:14:53.862Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.920 34.768 1504.3655 05:17:01.42M 2015-10-07T04:14:54.062Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.919 34.767 1504.3636 05:17:01.62M 2015-10-07T04:14:54.268Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.918 34.766 1504.3618 05:17:01.82M 2015-10-07T04:14:54.472Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.918 34.766 1504.3612 05:17:02.03M 2015-10-07T04:14:54.672Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.918 34.767 1504.3607 05:17:02.24M 2015-10-07T04:14:54.877Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.778 1504.3733 05:17:02.43M 2015-10-07T04:14:55.077Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.949 34.796 1504.3933 05:17:02.64M 2015-10-07T04:14:55.302Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3910 05:17:02.83M 2015-10-07T04:14:55.487Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3896 05:17:03.07M 2015-10-07T04:14:55.687Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3909 05:17:03.25M 2015-10-07T04:14:55.892Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3901 05:17:03.45M 2015-10-07T04:14:56.092Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.944 34.793 1504.3851 05:17:03.65M 2015-10-07T04:14:56.292Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.944 34.792 1504.3845 05:17:03.85M 2015-10-07T04:14:56.502Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.942 34.790 1504.3828 05:17:04.06M 2015-10-07T04:14:56.702Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.939 34.788 1504.3790 05:17:04.27M 2015-10-07T04:14:56.909Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.939 34.788 1504.3784 05:17:04.46M 2015-10-07T04:14:57.107Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3789 05:17:04.66M 2015-10-07T04:14:57.312Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.789 1504.3779 05:17:04.86M 2015-10-07T04:14:57.517Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3782 05:17:05.08M 2015-10-07T04:14:57.717Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3738 05:17:05.28M 2015-10-07T04:14:57.922Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3738 05:17:05.48M 2015-10-07T04:14:58.122Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3745 05:17:05.68M 2015-10-07T04:14:58.332Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3743 05:17:05.88M 2015-10-07T04:14:58.532Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.935 34.785 1504.3738 05:17:06.10M 2015-10-07T04:14:58.732Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.935 34.785 1504.3735 05:17:06.29M 2015-10-07T04:14:58.937Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.934 34.784 1504.3737 05:17:06.49M 2015-10-07T04:14:59.142Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.783 1504.3717 05:17:06.69M 2015-10-07T04:14:59.342Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.782 1504.3708 05:17:06.89M 2015-10-07T04:14:59.548Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.931 34.781 1504.3706 05:17:07.11M 2015-10-07T04:14:59.767Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.931 34.781 1504.3698 05:17:07.31M 2015-10-07T04:14:59.947Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.929 34.779 1504.3677 05:17:07.53M