2015-10-07T04:13:00.167Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.946 34.794 1504.3892 05:15:07.71M 2015-10-07T04:13:00.372Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.955 34.802 1504.3984 05:15:07.91M 2015-10-07T04:13:00.572Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3818 05:15:08.13M 2015-10-07T04:13:00.777Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3813 05:15:08.33M 2015-10-07T04:13:00.977Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3806 05:15:08.53M 2015-10-07T04:13:01.182Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.940 34.789 1504.3809 05:15:08.73M 2015-10-07T04:13:01.387Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.945 34.794 1504.3855 05:15:08.93M 2015-10-07T04:13:01.589Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.945 34.794 1504.3861 05:15:09.15M 2015-10-07T04:13:01.824Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.953 34.801 1504.3948 05:15:09.35M 2015-10-07T04:13:02.024Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.953 34.801 1504.3950 05:15:09.55M 2015-10-07T04:13:02.192Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.953 34.801 1504.3950 05:15:09.74M 2015-10-07T04:13:02.402Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.954 34.802 1504.3954 05:15:09.94M 2015-10-07T04:13:02.602Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.946 34.795 1504.3875 05:15:10.16M 2015-10-07T04:13:02.802Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3856 05:15:10.36M 2015-10-07T04:13:03.007Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.794 1504.3843 05:15:10.56M 2015-10-07T04:13:03.212Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.793 1504.3828 05:15:10.76M 2015-10-07T04:13:03.412Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.942 34.792 1504.3828 05:15:10.96M 2015-10-07T04:13:03.637Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.941 34.790 1504.3828 05:15:11.17M 2015-10-07T04:13:03.817Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.940 34.789 1504.3824 05:15:11.39M 2015-10-07T04:13:04.017Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.939 34.788 1504.3813 05:15:11.57M 2015-10-07T04:13:04.229Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.788 1504.3813 05:15:11.77M 2015-10-07T04:13:04.427Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.940 34.788 1504.3822 05:15:11.97M 2015-10-07T04:13:04.632Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.788 1504.3816 05:15:12.19M 2015-10-07T04:13:04.832Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.939 34.788 1504.3800 05:15:12.39M 2015-10-07T04:13:05.037Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3793 05:15:12.59M 2015-10-07T04:13:05.242Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.939 34.788 1504.3802 05:15:12.79M 2015-10-07T04:13:05.447Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.788 1504.3807 05:15:13.01M 2015-10-07T04:13:05.647Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.939 34.788 1504.3799 05:15:13.21M 2015-10-07T04:13:05.852Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.939 34.787 1504.3807 05:15:13.40M 2015-10-07T04:13:06.052Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.939 34.787 1504.3818 05:15:13.60M 2015-10-07T04:13:06.257Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.935 34.784 1504.3779 05:15:13.80M 2015-10-07T04:13:06.462Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.937 34.785 1504.3798 05:15:14.02M 2015-10-07T04:13:06.662Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.936 34.785 1504.3781 05:15:14.22M 2015-10-07T04:13:06.868Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.935 34.783 1504.3771 05:15:14.42M 2015-10-07T04:13:07.068Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.934 34.782 1504.3761 05:15:14.62M 2015-10-07T04:13:07.267Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.932 34.780 1504.3745 05:15:14.82M 2015-10-07T04:13:07.477Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.779 1504.3724 05:15:15.03M 2015-10-07T04:13:07.677Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.915 34.764 1504.3561 05:15:15.24M 2015-10-07T04:13:07.882Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.913 34.762 1504.3546 05:15:15.43M 2015-10-07T04:13:08.102Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.911 34.762 1504.3502 05:15:15.63M 2015-10-07T04:13:08.287Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.910 34.761 1504.3481 05:15:15.85M 2015-10-07T04:13:08.492Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.904 34.756 1504.3401 05:15:16.05M 2015-10-07T04:13:08.692Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.903 34.756 1504.3391 05:15:16.25M 2015-10-07T04:13:08.897Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.903 34.755 1504.3380 05:15:16.45M 2015-10-07T04:13:09.097Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.902 34.755 1504.3375 05:15:16.65M 2015-10-07T04:13:09.297Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.902 34.754 1504.3373 05:15:16.85M 2015-10-07T04:13:09.509Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.902 34.754 1504.3364 05:15:17.06M 2015-10-07T04:13:09.707Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.901 34.754 1504.3361 05:15:17.27M 2015-10-07T04:13:09.912Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.899 34.752 1504.3341 05:15:17.46M 2015-10-07T04:13:10.112Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.899 34.751 1504.3342 05:15:17.66M 2015-10-07T04:13:10.317Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.899 34.751 1504.3337 05:15:17.86M 2015-10-07T04:13:10.517Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.899 34.751 1504.3347 05:15:18.08M 2015-10-07T04:13:10.722Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.899 34.751 1504.3351 05:15:18.28M 2015-10-07T04:13:10.922Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3359 05:15:18.48M 2015-10-07T04:13:11.132Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3367 05:15:18.68M 2015-10-07T04:13:11.332Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3489 05:15:18.88M 2015-10-07T04:13:11.537Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.924 34.774 1504.3655 05:15:19.10M 2015-10-07T04:13:11.742Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3613 05:15:19.30M 2015-10-07T04:13:11.942Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.919 34.769 1504.3605 05:15:19.50M 2015-10-07T04:13:12.142Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.915 34.765 1504.3558 05:15:19.70M 2015-10-07T04:13:12.347Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.914 34.764 1504.3555 05:15:19.89M 2015-10-07T04:13:12.567Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.914 34.765 1504.3544 05:15:20.11M 2015-10-07T04:13:12.752Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.915 34.765 1504.3544 05:15:20.33M 2015-10-07T04:13:12.957Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.915 34.765 1504.3536 05:15:20.51M 2015-10-07T04:13:13.157Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.765 1504.3529 05:15:20.71M 2015-10-07T04:13:13.362Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.765 1504.3524 05:15:20.91M 2015-10-07T04:13:13.567Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.765 1504.3524 05:15:21.12M 2015-10-07T04:13:13.767Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.913 34.764 1504.3522 05:15:21.32M 2015-10-07T04:13:13.972Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.913 34.764 1504.3523 05:15:21.52M 2015-10-07T04:13:14.172Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.763 1504.3518 05:15:21.72M 2015-10-07T04:13:14.377Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3507 05:15:21.92M 2015-10-07T04:13:14.582Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3506 05:15:22.14M 2015-10-07T04:13:14.782Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3496 05:15:22.34M 2015-10-07T04:13:14.982Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3489 05:15:22.54M 2015-10-07T04:13:15.192Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3481 05:15:22.74M 2015-10-07T04:13:15.392Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.910 34.761 1504.3486 05:15:22.94M 2015-10-07T04:13:15.597Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3485 05:15:23.15M 2015-10-07T04:13:15.797Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.908 34.759 1504.3489 05:15:23.35M 2015-10-07T04:13:16.002Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.908 34.758 1504.3495 05:15:23.55M 2015-10-07T04:13:16.207Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.908 34.757 1504.3502 05:15:23.75M 2015-10-07T04:13:16.407Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.907 34.757 1504.3500 05:15:23.95M 2015-10-07T04:13:16.624Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.908 34.757 1504.3501 05:15:24.17M 2015-10-07T04:13:16.812Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.914 34.764 1504.3563 05:15:24.37M 2015-10-07T04:13:17.032Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.915 34.764 1504.3556 05:15:24.57M 2015-10-07T04:13:17.217Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3544 05:15:24.78M 2015-10-07T04:13:17.422Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3545 05:15:24.96M 2015-10-07T04:13:17.627Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.909 34.760 1504.3494 05:15:25.18M 2015-10-07T04:13:17.828Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.903 34.753 1504.3416 05:15:25.39M 2015-10-07T04:13:18.033Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.907 34.757 1504.3463 05:15:25.58M 2015-10-07T04:13:18.238Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.908 34.758 1504.3477 05:15:25.78M 2015-10-07T04:13:18.438Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.908 34.759 1504.3464 05:15:26.00M 2015-10-07T04:13:18.643Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.909 34.760 1504.3466 05:15:26.20M 2015-10-07T04:13:18.842Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.910 34.761 1504.3469 05:15:26.40M 2015-10-07T04:13:19.047Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.907 34.758 1504.3428 05:15:26.60M 2015-10-07T04:13:19.252Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.906 34.758 1504.3413 05:15:26.80M 2015-10-07T04:13:19.452Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.900 34.753 1504.3336 05:15:27.02M 2015-10-07T04:13:19.657Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.753 1504.3333 05:15:27.22M 2015-10-07T04:13:19.858Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.753 1504.3333 05:15:27.41M 2015-10-07T04:13:20.062Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.753 1504.3325 05:15:27.61M 2015-10-07T04:13:20.262Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.899 34.753 1504.3318 05:15:27.81M 2015-10-07T04:13:20.467Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.899 34.753 1504.3303 05:15:28.03M 2015-10-07T04:13:20.672Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.899 34.753 1504.3307 05:15:28.23M 2015-10-07T04:13:20.872Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.898 34.752 1504.3302 05:15:28.43M 2015-10-07T04:13:21.077Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.900 34.753 1504.3311 05:15:28.63M 2015-10-07T04:13:21.278Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.893 34.747 1504.3245 05:15:28.83M 2015-10-07T04:13:21.498Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.893 34.747 1504.3248 05:15:29.04M 2015-10-07T04:13:21.688Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.893 34.747 1504.3252 05:15:29.26M 2015-10-07T04:13:21.888Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.894 34.748 1504.3257 05:15:29.44M 2015-10-07T04:13:22.093Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.894 34.748 1504.3268 05:15:29.64M 2015-10-07T04:13:22.293Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3268 05:15:29.84M 2015-10-07T04:13:22.498Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3269 05:15:30.06M 2015-10-07T04:13:22.703Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.894 34.748 1504.3267 05:15:30.26M 2015-10-07T04:13:22.903Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3269 05:15:30.46M 2015-10-07T04:13:23.145Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.893 34.747 1504.3269 05:15:30.66M 2015-10-07T04:13:23.309Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.893 34.746 1504.3268 05:15:30.86M 2015-10-07T04:13:23.513Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.893 34.747 1504.3269 05:15:31.07M 2015-10-07T04:13:23.718Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.893 34.747 1504.3269 05:15:31.28M 2015-10-07T04:13:23.923Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.894 34.748 1504.3271 05:15:31.48M 2015-10-07T04:13:24.144Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.894 34.749 1504.3273 05:15:31.67M 2015-10-07T04:13:24.328Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.894 34.749 1504.3273 05:15:31.87M 2015-10-07T04:13:24.528Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.895 34.749 1504.3270 05:15:32.09M 2015-10-07T04:13:24.733Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.895 34.750 1504.3268 05:15:32.29M 2015-10-07T04:13:24.933Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.895 34.749 1504.3279 05:15:32.49M 2015-10-07T04:13:25.138Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.895 34.750 1504.3284 05:15:32.69M 2015-10-07T04:13:25.343Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.895 34.750 1504.3282 05:15:32.89M 2015-10-07T04:13:25.543Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.895 34.750 1504.3279 05:15:33.11M 2015-10-07T04:13:25.748Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.896 34.751 1504.3291 05:15:33.30M 2015-10-07T04:13:25.968Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.897 34.751 1504.3287 05:15:33.50M 2015-10-07T04:13:26.153Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.898 34.752 1504.3298 05:15:33.72M 2015-10-07T04:13:26.358Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.899 34.753 1504.3313 05:15:33.90M 2015-10-07T04:13:26.558Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.899 34.753 1504.3323 05:15:34.12M 2015-10-07T04:13:26.763Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.899 34.753 1504.3324 05:15:34.32M 2015-10-07T04:13:26.963Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.899 34.752 1504.3331 05:15:34.52M 2015-10-07T04:13:27.168Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.899 34.752 1504.3326 05:15:34.72M 2015-10-07T04:13:27.373Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.899 34.750 1504.3369 05:15:34.92M 2015-10-07T04:13:27.573Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.899 34.751 1504.3374 05:15:35.14M 2015-10-07T04:13:27.773Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.899 34.750 1504.3374 05:15:35.33M 2015-10-07T04:13:27.978Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.899 34.750 1504.3374 05:15:35.53M 2015-10-07T04:13:28.183Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.899 34.750 1504.3367 05:15:35.73M 2015-10-07T04:13:28.388Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.898 34.750 1504.3354 05:15:35.93M 2015-10-07T04:13:28.588Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.899 34.750 1504.3357 05:15:36.15M 2015-10-07T04:13:28.793Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3351 05:15:36.35M 2015-10-07T04:13:28.998Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3342 05:15:36.55M 2015-10-07T04:13:29.198Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.898 34.750 1504.3331 05:15:36.75M 2015-10-07T04:13:29.424Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.898 34.750 1504.3322 05:15:36.94M 2015-10-07T04:13:29.603Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.898 34.751 1504.3312 05:15:37.16M 2015-10-07T04:13:29.808Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.898 34.751 1504.3309 05:15:37.36M 2015-10-07T04:13:30.013Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.897 34.751 1504.3298 05:15:37.56M 2015-10-07T04:13:30.213Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.897 34.751 1504.3302 05:15:37.76M 2015-10-07T04:13:30.433Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.898 34.752 1504.3298 05:15:37.96M 2015-10-07T04:13:30.618Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.898 34.752 1504.3300 05:15:38.20M 2015-10-07T04:13:30.823Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.894 34.749 1504.3258 05:15:38.38M 2015-10-07T04:13:31.023Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.749 1504.3247 05:15:38.57M 2015-10-07T04:13:31.228Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.749 1504.3245 05:15:38.77M 2015-10-07T04:13:31.433Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.748 1504.3243 05:15:39.98M 2015-10-07T04:13:31.633Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.748 1504.3256 05:15:39.19M 2015-10-07T04:13:31.838Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.894 34.748 1504.3263 05:15:39.39M 2015-10-07T04:13:32.043Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3271 05:15:39.59M 2015-10-07T04:13:32.238Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.747 1504.3273 05:15:39.79M 2015-10-07T04:13:32.448Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.894 34.748 1504.3287 05:15:40.01M 2015-10-07T04:13:32.653Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.892 34.745 1504.3269 05:15:40.21M 2015-10-07T04:13:32.853Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.891 34.744 1504.3268 05:15:40.41M 2015-10-07T04:13:33.058Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.744 1504.3278 05:15:40.61M 2015-10-07T04:13:33.258Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.743 1504.3280 05:15:40.81M 2015-10-07T04:13:33.463Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.743 1504.3280 05:15:41.02M 2015-10-07T04:13:33.668Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.743 1504.3285 05:15:41.22M 2015-10-07T04:13:33.869Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.890 34.742 1504.3292 05:15:41.42M 2015-10-07T04:13:34.068Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.890 34.742 1504.3295 05:15:41.62M 2015-10-07T04:13:34.273Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.891 34.742 1504.3309 05:15:41.82M 2015-10-07T04:13:34.478Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.892 34.743 1504.3333 05:15:42.04M 2015-10-07T04:13:34.683Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.893 34.744 1504.3337 05:15:42.24M 2015-10-07T04:13:34.898Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.894 34.745 1504.3344 05:15:42.44M 2015-10-07T04:13:35.088Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.895 34.746 1504.3350 05:15:42.65M 2015-10-07T04:13:35.293Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.895 34.746 1504.3351 05:15:42.84M 2015-10-07T04:13:35.493Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.901 34.752 1504.3412 05:15:43.05M 2015-10-07T04:13:35.693Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.902 34.752 1504.3414 05:15:43.25M 2015-10-07T04:13:35.898Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.902 34.752 1504.3408 05:15:43.45M 2015-10-07T04:13:36.103Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.901 34.752 1504.3398 05:15:43.65M 2015-10-07T04:13:36.303Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.901 34.752 1504.3400 05:15:43.85M 2015-10-07T04:13:36.508Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.752 1504.3402 05:15:44.07M 2015-10-07T04:13:36.708Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.753 1504.3397 05:15:44.27M 2015-10-07T04:13:36.913Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.901 34.753 1504.3396 05:15:44.47M 2015-10-07T04:13:37.113Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.901 34.752 1504.3383 05:15:44.67M 2015-10-07T04:13:37.318Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.899 34.751 1504.3364 05:15:44.87M 2015-10-07T04:13:37.523Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.898 34.750 1504.3358 05:15:45.08M 2015-10-07T04:13:37.728Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.898 34.749 1504.3356 05:15:45.28M 2015-10-07T04:13:37.944Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.898 34.751 1504.3319 05:15:45.48M 2015-10-07T04:13:38.133Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.898 34.751 1504.3328 05:15:45.68M 2015-10-07T04:13:38.333Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.897 34.750 1504.3313 05:15:45.88M 2015-10-07T04:13:38.538Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.896 34.749 1504.3296 05:15:46.10M 2015-10-07T04:13:38.738Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.895 34.749 1504.3275 05:15:46.30M 2015-10-07T04:13:38.944Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.894 34.749 1504.3263 05:15:46.50M 2015-10-07T04:13:39.184Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.894 34.749 1504.3250 05:15:46.69M 2015-10-07T04:13:39.368Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.893 34.748 1504.3219 05:15:46.90M 2015-10-07T04:13:39.553Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.892 34.748 1504.3224 05:15:47.13M 2015-10-07T04:13:39.758Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.892 34.747 1504.3215 05:15:47.31M 2015-10-07T04:13:39.958Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.898 34.753 1504.3286 05:15:47.51M 2015-10-07T04:13:40.163Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.899 34.754 1504.3306 05:15:47.71M 2015-10-07T04:13:40.363Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.899 34.754 1504.3307 05:15:47.91M 2015-10-07T04:13:40.568Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.900 34.754 1504.3314 05:15:48.13M 2015-10-07T04:13:40.784Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.900 34.754 1504.3324 05:15:48.33M 2015-10-07T04:13:40.973Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.901 34.755 1504.3344 05:15:48.53M 2015-10-07T04:13:41.178Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.902 34.756 1504.3352 05:15:48.73M 2015-10-07T04:13:41.378Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.903 34.756 1504.3361 05:15:48.92M 2015-10-07T04:13:41.585Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.903 34.756 1504.3364 05:15:49.14M 2015-10-07T04:13:41.790Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.902 34.755 1504.3378 05:15:49.34M 2015-10-07T04:13:41.989Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.902 34.754 1504.3379 05:15:49.54M 2015-10-07T04:13:42.193Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.902 34.753 1504.3387 05:15:49.74M 2015-10-07T04:13:42.394Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3442 05:15:49.94M 2015-10-07T04:13:42.599Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.906 34.757 1504.3442 05:15:50.16M 2015-10-07T04:13:42.799Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.906 34.757 1504.3442 05:15:50.36M 2015-10-07T04:13:43.004Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3438 05:15:50.56M 2015-10-07T04:13:43.225Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.905 34.755 1504.3468 05:15:50.76M 2015-10-07T04:13:43.414Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.905 34.755 1504.3466 05:15:50.95M 2015-10-07T04:13:43.608Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.905 34.755 1504.3464 05:15:51.17M 2015-10-07T04:13:43.834Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.906 34.756 1504.3462 05:15:51.37M 2015-10-07T04:13:44.019Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3458 05:15:51.59M 2015-10-07T04:13:44.224Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.900 34.751 1504.3396 05:15:51.77M 2015-10-07T04:13:44.424Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.900 34.751 1504.3395 05:15:51.97M 2015-10-07T04:13:44.629Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.906 34.756 1504.3455 05:15:52.19M 2015-10-07T04:13:44.864Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.906 34.757 1504.3458 05:15:52.39M 2015-10-07T04:13:45.034Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.906 34.757 1504.3456 05:15:52.59M 2015-10-07T04:13:45.239Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.911 34.761 1504.3503 05:15:52.79M 2015-10-07T04:13:45.444Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3501 05:15:53.01M 2015-10-07T04:13:45.644Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3503 05:15:53.21M 2015-10-07T04:13:45.849Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3491 05:15:53.40M 2015-10-07T04:13:46.049Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.910 34.761 1504.3478 05:15:53.60M 2015-10-07T04:13:46.254Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3469 05:15:53.80M 2015-10-07T04:13:46.459Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3468 05:15:54.02M 2015-10-07T04:13:46.659Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3484 05:15:54.22M 2015-10-07T04:13:46.864Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3490 05:15:54.42M 2015-10-07T04:13:47.064Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3490 05:15:54.62M 2015-10-07T04:13:47.264Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3485 05:15:54.81M 2015-10-07T04:13:47.474Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.909 34.759 1504.3484 05:15:55.03M 2015-10-07T04:13:47.674Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.760 1504.3489 05:15:55.23M 2015-10-07T04:13:47.879Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.760 1504.3496 05:15:55.43M 2015-10-07T04:13:48.084Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.760 1504.3499 05:15:55.63M 2015-10-07T04:13:48.299Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.910 34.761 1504.3491 05:15:55.83M 2015-10-07T04:13:48.484Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3497 05:15:56.07M 2015-10-07T04:13:48.689Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3491 05:15:56.25M 2015-10-07T04:13:48.894Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.911 34.762 1504.3491 05:15:56.45M 2015-10-07T04:13:49.094Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.911 34.763 1504.3490 05:15:56.65M 2015-10-07T04:13:49.299Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.912 34.764 1504.3490 05:15:56.85M 2015-10-07T04:13:49.499Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.913 34.765 1504.3500 05:15:57.06M 2015-10-07T04:13:49.704Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.914 34.765 1504.3499 05:15:57.26M 2015-10-07T04:13:49.909Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.766 1504.3500 05:15:57.46M 2015-10-07T04:13:50.109Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.766 1504.3503 05:15:57.66M 2015-10-07T04:13:50.309Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.915 34.766 1504.3513 05:15:57.86M 2015-10-07T04:13:50.514Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.915 34.766 1504.3518 05:15:58.08M 2015-10-07T04:13:50.719Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.766 1504.3511 05:15:58.28M 2015-10-07T04:13:50.924Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.914 34.765 1504.3502 05:15:58.48M 2015-10-07T04:13:51.124Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.765 1504.3507 05:15:58.68M 2015-10-07T04:13:51.324Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.913 34.765 1504.3510 05:15:58.87M 2015-10-07T04:13:51.529Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.913 34.764 1504.3512 05:15:59.09M 2015-10-07T04:13:51.734Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.913 34.763 1504.3530 05:15:59.29M 2015-10-07T04:13:51.939Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3538 05:15:59.49M 2015-10-07T04:13:52.144Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.913 34.763 1504.3542 05:15:59.69M 2015-10-07T04:13:52.344Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.914 34.764 1504.3522 05:15:59.89M 2015-10-07T04:13:52.549Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.764 1504.3521 05:16:00.11M 2015-10-07T04:13:52.769Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3517 05:16:00.31M 2015-10-07T04:13:52.949Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.913 34.765 1504.3511 05:16:00.52M 2015-10-07T04:13:53.159Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.914 34.765 1504.3506 05:16:00.70M 2015-10-07T04:13:53.359Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.765 1504.3494 05:16:00.91M 2015-10-07T04:13:53.584Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.914 34.766 1504.3488 05:16:01.12M 2015-10-07T04:13:53.764Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.914 34.767 1504.3481 05:16:01.32M 2015-10-07T04:13:53.964Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.915 34.767 1504.3488 05:16:01.52M 2015-10-07T04:13:54.169Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.915 34.768 1504.3486 05:16:01.72M 2015-10-07T04:13:54.374Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.915 34.768 1504.3481 05:16:01.92M 2015-10-07T04:13:54.579Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.915 34.767 1504.3491 05:16:02.14M 2015-10-07T04:13:54.779Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.915 34.768 1504.3494 05:16:02.34M 2015-10-07T04:13:54.984Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.915 34.767 1504.3484 05:16:02.53M 2015-10-07T04:13:55.184Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.914 34.767 1504.3478 05:16:02.74M 2015-10-07T04:13:55.389Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.914 34.767 1504.3477 05:16:02.94M 2015-10-07T04:13:55.589Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.913 34.766 1504.3469 05:16:03.15M 2015-10-07T04:13:55.794Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.912 34.765 1504.3461 05:16:03.35M 2015-10-07T04:13:55.999Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.911 34.764 1504.3464 05:16:03.55M 2015-10-07T04:13:56.199Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.911 34.764 1504.3461 05:16:03.75M 2015-10-07T04:13:56.404Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.911 34.764 1504.3459 05:16:03.95M 2015-10-07T04:13:56.609Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.912 34.765 1504.3470 05:16:04.17M 2015-10-07T04:13:56.809Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.913 34.765 1504.3475 05:16:04.37M 2015-10-07T04:13:57.014Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.913 34.766 1504.3490 05:16:04.57M 2015-10-07T04:13:57.234Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.914 34.768 1504.3470 05:16:04.77M 2015-10-07T04:13:57.419Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.915 34.769 1504.3483 05:16:05.00M 2015-10-07T04:13:57.624Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.916 34.770 1504.3495 05:16:05.18M 2015-10-07T04:13:57.824Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.917 34.770 1504.3511 05:16:05.38M 2015-10-07T04:13:58.029Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.919 34.772 1504.3534 05:16:05.58M 2015-10-07T04:13:58.234Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.921 34.773 1504.3562 05:16:05.78M 2015-10-07T04:13:58.434Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.929 34.780 1504.3669 05:16:06.00M 2015-10-07T04:13:58.639Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.929 34.780 1504.3663 05:16:06.20M 2015-10-07T04:13:58.839Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.928 34.779 1504.3674 05:16:06.40M 2015-10-07T04:13:59.044Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.928 34.778 1504.3673 05:16:06.60M 2015-10-07T04:13:59.244Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.928 34.778 1504.3683 05:16:06.79M 2015-10-07T04:13:59.449Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.929 34.778 1504.3695 05:16:07.01M 2015-10-07T04:13:59.654Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3706 05:16:07.21M 2015-10-07T04:13:59.854Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3724 05:16:07.41M