2015-10-07T04:12:00.069Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.770 1504.3586 05:14:07.62M 2015-10-07T04:12:00.274Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3573 05:14:07.82M 2015-10-07T04:12:00.474Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.919 34.769 1504.3578 05:14:08.03M 2015-10-07T04:12:00.679Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.918 34.769 1504.3569 05:14:08.23M 2015-10-07T04:12:00.884Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.917 34.768 1504.3553 05:14:08.43M 2015-10-07T04:12:01.104Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.916 34.768 1504.3538 05:14:08.63M 2015-10-07T04:12:01.289Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.915 34.767 1504.3516 05:14:08.85M 2015-10-07T04:12:01.489Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.914 34.766 1504.3500 05:14:09.05M 2015-10-07T04:12:01.694Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.917 34.768 1504.3542 05:14:09.25M 2015-10-07T04:12:01.894Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.916 34.768 1504.3538 05:14:09.45M 2015-10-07T04:12:02.099Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.916 34.768 1504.3525 05:14:09.65M 2015-10-07T04:12:02.304Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.916 34.768 1504.3528 05:14:09.84M 2015-10-07T04:12:02.504Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.917 34.768 1504.3542 05:14:10.07M 2015-10-07T04:12:02.709Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.918 34.769 1504.3547 05:14:10.26M 2015-10-07T04:12:02.909Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.919 34.770 1504.3567 05:14:10.46M 2015-10-07T04:12:03.114Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.920 34.771 1504.3583 05:14:10.66M 2015-10-07T04:12:03.314Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.771 1504.3580 05:14:10.86M 2015-10-07T04:12:03.544Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.771 1504.3579 05:14:11.08M 2015-10-07T04:12:03.724Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.770 1504.3579 05:14:11.28M 2015-10-07T04:12:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.920 34.770 1504.3589 05:14:11.48M 2015-10-07T04:12:04.129Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3593 05:14:11.67M 2015-10-07T04:12:04.329Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3594 05:14:11.88M 2015-10-07T04:12:04.534Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3596 05:14:12.09M 2015-10-07T04:12:04.739Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.769 1504.3591 05:14:12.29M 2015-10-07T04:12:04.939Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.919 34.769 1504.3596 05:14:12.49M 2015-10-07T04:12:05.144Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.920 34.769 1504.3613 05:14:12.69M 2015-10-07T04:12:05.349Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3613 05:14:12.89M 2015-10-07T04:12:05.569Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3616 05:14:13.11M 2015-10-07T04:12:05.754Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.916 34.766 1504.3567 05:14:13.32M 2015-10-07T04:12:05.959Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.916 34.766 1504.3557 05:14:13.51M 2015-10-07T04:12:06.159Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3538 05:14:13.71M 2015-10-07T04:12:06.359Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.913 34.764 1504.3516 05:14:13.90M 2015-10-07T04:12:06.564Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3496 05:14:14.12M 2015-10-07T04:12:06.769Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.908 34.759 1504.3467 05:14:14.32M 2015-10-07T04:12:06.969Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.899 34.751 1504.3376 05:14:14.52M 2015-10-07T04:12:07.174Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.898 34.749 1504.3367 05:14:14.72M 2015-10-07T04:12:07.379Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.897 34.748 1504.3362 05:14:14.92M 2015-10-07T04:12:07.579Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.896 34.748 1504.3348 05:14:15.14M 2015-10-07T04:12:07.784Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.895 34.747 1504.3331 05:14:15.34M 2015-10-07T04:12:07.984Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.895 34.747 1504.3330 05:14:15.54M 2015-10-07T04:12:08.190Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.896 34.748 1504.3337 05:14:15.73M 2015-10-07T04:12:08.395Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.896 34.748 1504.3335 05:14:15.93M 2015-10-07T04:12:08.595Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.896 34.747 1504.3331 05:14:16.15M 2015-10-07T04:12:08.800Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.900 34.752 1504.3392 05:14:16.35M 2015-10-07T04:12:09.005Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.901 34.752 1504.3419 05:14:16.55M 2015-10-07T04:12:09.204Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.901 34.752 1504.3416 05:14:16.75M 2015-10-07T04:12:09.410Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.902 34.753 1504.3414 05:14:16.95M 2015-10-07T04:12:09.610Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.909 34.760 1504.3490 05:14:17.17M 2015-10-07T04:12:09.814Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.910 34.760 1504.3496 05:14:17.37M 2015-10-07T04:12:10.035Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.906 34.757 1504.3463 05:14:17.57M 2015-10-07T04:12:10.224Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.906 34.757 1504.3453 05:14:17.78M 2015-10-07T04:12:10.424Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3455 05:14:17.96M 2015-10-07T04:12:10.624Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.899 34.750 1504.3384 05:14:18.18M 2015-10-07T04:12:10.830Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.898 34.750 1504.3375 05:14:18.38M 2015-10-07T04:12:11.035Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.898 34.750 1504.3365 05:14:18.58M 2015-10-07T04:12:11.235Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3370 05:14:18.78M 2015-10-07T04:12:11.435Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.899 34.750 1504.3375 05:14:19.00M 2015-10-07T04:12:11.645Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3380 05:14:19.19M 2015-10-07T04:12:11.845Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3381 05:14:19.40M 2015-10-07T04:12:12.054Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.750 1504.3378 05:14:19.59M 2015-10-07T04:12:12.250Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.899 34.750 1504.3387 05:14:19.79M 2015-10-07T04:12:12.455Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.900 34.751 1504.3402 05:14:20.01M 2015-10-07T04:12:12.655Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.901 34.752 1504.3417 05:14:20.21M 2015-10-07T04:12:12.860Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.904 34.754 1504.3442 05:14:20.41M 2015-10-07T04:12:13.060Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.904 34.754 1504.3444 05:14:20.61M 2015-10-07T04:12:13.265Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.904 34.755 1504.3446 05:14:20.81M 2015-10-07T04:12:13.505Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.905 34.755 1504.3448 05:14:21.03M 2015-10-07T04:12:13.670Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3566 05:14:21.23M 2015-10-07T04:12:13.875Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.767 1504.3575 05:14:21.43M 2015-10-07T04:12:14.075Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.768 1504.3593 05:14:21.62M 2015-10-07T04:12:14.280Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.919 34.769 1504.3596 05:14:21.82M 2015-10-07T04:12:14.500Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.925 34.775 1504.3655 05:14:22.04M 2015-10-07T04:12:14.685Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3616 05:14:22.26M 2015-10-07T04:12:14.890Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.921 34.771 1504.3596 05:14:22.44M 2015-10-07T04:12:15.095Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.920 34.771 1504.3584 05:14:22.64M 2015-10-07T04:12:15.295Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.919 34.770 1504.3574 05:14:22.84M 2015-10-07T04:12:15.500Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.907 34.759 1504.3434 05:14:23.06M 2015-10-07T04:12:15.700Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.906 34.758 1504.3417 05:14:23.26M 2015-10-07T04:12:15.905Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.906 34.758 1504.3411 05:14:23.46M 2015-10-07T04:12:16.110Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.906 34.758 1504.3413 05:14:23.66M 2015-10-07T04:12:16.310Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.901 34.754 1504.3367 05:14:23.86M 2015-10-07T04:12:16.515Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.901 34.753 1504.3363 05:14:24.07M 2015-10-07T04:12:16.720Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.901 34.753 1504.3374 05:14:24.27M 2015-10-07T04:12:16.920Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.890 34.743 1504.3258 05:14:24.47M 2015-10-07T04:12:17.120Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.889 34.742 1504.3242 05:14:24.67M 2015-10-07T04:12:17.325Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.892 34.745 1504.3281 05:14:24.87M 2015-10-07T04:12:17.525Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.893 34.746 1504.3293 05:14:25.09M 2015-10-07T04:12:17.735Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.895 34.747 1504.3307 05:14:25.28M 2015-10-07T04:12:17.935Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.892 34.745 1504.3285 05:14:25.49M 2015-10-07T04:12:18.140Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.891 34.744 1504.3276 05:14:25.69M 2015-10-07T04:12:18.340Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.891 34.743 1504.3276 05:14:25.88M 2015-10-07T04:12:18.545Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.892 34.744 1504.3287 05:14:26.10M 2015-10-07T04:12:18.750Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.893 34.745 1504.3300 05:14:26.30M 2015-10-07T04:12:18.965Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.900 34.752 1504.3378 05:14:26.50M 2015-10-07T04:12:19.150Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.902 34.753 1504.3402 05:14:26.72M 2015-10-07T04:12:19.383Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.904 34.756 1504.3429 05:14:26.90M 2015-10-07T04:12:19.560Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.906 34.757 1504.3457 05:14:27.12M 2015-10-07T04:12:19.765Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.925 34.774 1504.3656 05:14:27.32M 2015-10-07T04:12:19.965Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.927 34.777 1504.3677 05:14:27.52M 2015-10-07T04:12:20.170Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.778 1504.3707 05:14:27.72M 2015-10-07T04:12:20.370Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.931 34.780 1504.3732 05:14:27.91M 2015-10-07T04:12:20.575Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.932 34.781 1504.3744 05:14:28.13M 2015-10-07T04:12:20.780Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.783 1504.3748 05:14:28.33M 2015-10-07T04:12:20.987Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.924 34.774 1504.3643 05:14:28.53M 2015-10-07T04:12:21.180Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.923 34.773 1504.3617 05:14:28.73M 2015-10-07T04:12:21.385Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.772 1504.3597 05:14:28.93M 2015-10-07T04:12:21.590Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.919 34.770 1504.3567 05:14:29.15M 2015-10-07T04:12:21.824Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.904 34.755 1504.3398 05:14:29.35M 2015-10-07T04:12:21.995Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.890 34.743 1504.3256 05:14:29.55M 2015-10-07T04:12:22.200Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.890 34.742 1504.3253 05:14:29.74M 2015-10-07T04:12:22.400Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.890 34.743 1504.3258 05:14:29.94M 2015-10-07T04:12:22.605Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.890 34.742 1504.3252 05:14:30.16M 2015-10-07T04:12:22.810Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.898 34.750 1504.3345 05:14:30.36M 2015-10-07T04:12:23.010Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.899 34.751 1504.3344 05:14:30.56M 2015-10-07T04:12:23.215Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.898 34.751 1504.3328 05:14:30.76M 2015-10-07T04:12:23.435Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.898 34.751 1504.3318 05:14:30.96M 2015-10-07T04:12:23.620Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3395 05:14:31.20M 2015-10-07T04:12:23.825Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.924 34.775 1504.3605 05:14:31.38M 2015-10-07T04:12:24.025Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.925 34.776 1504.3619 05:14:31.58M 2015-10-07T04:12:24.230Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3802 05:14:31.77M 2015-10-07T04:12:24.435Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3822 05:14:31.97M 2015-10-07T04:12:24.635Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.792 1504.3824 05:14:32.19M 2015-10-07T04:12:24.840Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.791 1504.3785 05:14:32.39M 2015-10-07T04:12:25.040Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.940 34.790 1504.3767 05:14:32.59M 2015-10-07T04:12:25.245Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.789 1504.3746 05:14:32.79M 2015-10-07T04:12:25.450Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.938 34.788 1504.3738 05:14:33.01M 2015-10-07T04:12:25.650Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.937 34.788 1504.3738 05:14:33.21M 2015-10-07T04:12:25.855Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.936 34.787 1504.3729 05:14:33.41M 2015-10-07T04:12:26.060Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.934 34.785 1504.3713 05:14:33.60M 2015-10-07T04:12:26.260Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.938 34.789 1504.3757 05:14:33.81M 2015-10-07T04:12:26.460Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.939 34.789 1504.3766 05:14:34.02M 2015-10-07T04:12:26.665Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.940 34.790 1504.3771 05:14:34.22M 2015-10-07T04:12:26.905Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.940 34.791 1504.3777 05:14:34.42M 2015-10-07T04:12:27.104Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.939 34.789 1504.3760 05:14:34.62M 2015-10-07T04:12:27.275Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.938 34.789 1504.3761 05:14:34.82M 2015-10-07T04:12:27.475Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.929 34.780 1504.3667 05:14:35.04M 2015-10-07T04:12:27.680Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.930 34.781 1504.3687 05:14:35.24M 2015-10-07T04:12:27.900Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.930 34.781 1504.3698 05:14:35.44M 2015-10-07T04:12:28.085Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.930 34.780 1504.3698 05:14:35.65M 2015-10-07T04:12:28.290Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.930 34.780 1504.3702 05:14:35.83M 2015-10-07T04:12:28.495Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.930 34.780 1504.3721 05:14:36.05M 2015-10-07T04:12:28.700Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3712 05:14:36.25M 2015-10-07T04:12:28.900Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.924 34.774 1504.3654 05:14:36.45M 2015-10-07T04:12:29.100Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.924 34.774 1504.3644 05:14:36.65M 2015-10-07T04:12:29.308Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.923 34.773 1504.3632 05:14:36.85M 2015-10-07T04:12:29.507Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.923 34.773 1504.3624 05:14:37.07M 2015-10-07T04:12:29.710Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.922 34.773 1504.3619 05:14:37.27M 2015-10-07T04:12:29.915Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.921 34.771 1504.3604 05:14:37.47M 2015-10-07T04:12:30.120Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.919 34.770 1504.3582 05:14:37.67M 2015-10-07T04:12:30.320Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.925 34.775 1504.3634 05:14:37.86M 2015-10-07T04:12:30.525Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.925 34.776 1504.3639 05:14:38.08M 2015-10-07T04:12:30.725Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.776 1504.3649 05:14:38.28M 2015-10-07T04:12:30.930Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.777 1504.3651 05:14:38.48M 2015-10-07T04:12:31.135Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.776 1504.3641 05:14:38.68M 2015-10-07T04:12:31.335Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.928 34.779 1504.3656 05:14:38.88M 2015-10-07T04:12:31.535Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3766 05:14:39.10M 2015-10-07T04:12:31.740Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.940 34.790 1504.3772 05:14:39.30M 2015-10-07T04:12:31.945Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.940 34.790 1504.3773 05:14:39.50M 2015-10-07T04:12:32.147Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3680 05:14:39.70M 2015-10-07T04:12:32.365Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.780 1504.3700 05:14:39.89M 2015-10-07T04:12:32.556Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.778 1504.3678 05:14:40.13M 2015-10-07T04:12:32.756Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.927 34.776 1504.3666 05:14:40.31M 2015-10-07T04:12:32.961Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.925 34.774 1504.3650 05:14:40.51M 2015-10-07T04:12:33.166Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.922 34.771 1504.3618 05:14:40.71M 2015-10-07T04:12:33.366Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.918 34.768 1504.3578 05:14:40.91M 2015-10-07T04:12:33.571Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.918 34.767 1504.3579 05:14:41.13M 2015-10-07T04:12:33.780Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.766 1504.3583 05:14:41.33M 2015-10-07T04:12:33.976Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.916 34.766 1504.3571 05:14:41.53M 2015-10-07T04:12:34.176Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.907 34.757 1504.3470 05:14:41.72M 2015-10-07T04:12:34.381Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.756 1504.3446 05:14:41.92M 2015-10-07T04:12:34.588Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.906 34.757 1504.3447 05:14:42.14M 2015-10-07T04:12:34.787Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.907 34.758 1504.3453 05:14:42.34M 2015-10-07T04:12:34.986Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.908 34.759 1504.3463 05:14:42.54M 2015-10-07T04:12:35.196Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3481 05:14:42.74M 2015-10-07T04:12:35.396Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.910 34.762 1504.3453 05:14:42.94M 2015-10-07T04:12:35.601Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.918 34.770 1504.3540 05:14:43.16M 2015-10-07T04:12:35.801Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.918 34.770 1504.3549 05:14:43.36M 2015-10-07T04:12:36.006Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.770 1504.3551 05:14:43.56M 2015-10-07T04:12:36.211Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.771 1504.3557 05:14:43.75M 2015-10-07T04:12:36.411Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.919 34.770 1504.3564 05:14:43.95M 2015-10-07T04:12:36.616Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.919 34.771 1504.3566 05:14:44.17M 2015-10-07T04:12:36.836Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.920 34.771 1504.3566 05:14:44.37M 2015-10-07T04:12:37.021Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.920 34.771 1504.3583 05:14:44.59M 2015-10-07T04:12:37.228Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.920 34.771 1504.3593 05:14:44.77M 2015-10-07T04:12:37.426Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.920 34.771 1504.3590 05:14:44.97M 2015-10-07T04:12:37.631Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.920 34.771 1504.3594 05:14:45.19M 2015-10-07T04:12:37.831Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.921 34.772 1504.3596 05:14:45.39M 2015-10-07T04:12:38.036Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.921 34.771 1504.3602 05:14:45.58M 2015-10-07T04:12:38.236Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3608 05:14:45.78M 2015-10-07T04:12:38.441Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3616 05:14:46.00M 2015-10-07T04:12:38.646Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3602 05:14:46.20M 2015-10-07T04:12:38.851Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.920 34.770 1504.3608 05:14:46.40M 2015-10-07T04:12:39.051Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3599 05:14:46.60M 2015-10-07T04:12:39.251Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.920 34.770 1504.3593 05:14:46.80M 2015-10-07T04:12:39.456Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.769 1504.3583 05:14:47.02M 2015-10-07T04:12:39.661Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.918 34.768 1504.3578 05:14:47.22M 2015-10-07T04:12:39.861Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.909 34.760 1504.3467 05:14:47.42M 2015-10-07T04:12:40.067Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.908 34.759 1504.3455 05:14:47.61M 2015-10-07T04:12:40.304Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.906 34.758 1504.3446 05:14:47.81M 2015-10-07T04:12:40.476Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.757 1504.3438 05:14:48.03M 2015-10-07T04:12:40.671Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.755 1504.3422 05:14:48.23M 2015-10-07T04:12:40.876Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.753 1504.3396 05:14:48.43M 2015-10-07T04:12:41.081Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3369 05:14:48.63M 2015-10-07T04:12:41.301Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.898 34.750 1504.3351 05:14:48.83M 2015-10-07T04:12:41.504Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.899 34.751 1504.3356 05:14:49.06M 2015-10-07T04:12:41.691Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.899 34.752 1504.3364 05:14:49.25M 2015-10-07T04:12:41.896Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.787 1504.3779 05:14:49.44M 2015-10-07T04:12:42.096Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.945 34.794 1504.3861 05:14:49.65M 2015-10-07T04:12:42.301Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3857 05:14:49.84M 2015-10-07T04:12:42.501Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.946 34.795 1504.3854 05:14:50.06M 2015-10-07T04:12:42.701Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.945 34.795 1504.3846 05:14:50.26M 2015-10-07T04:12:42.906Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.945 34.795 1504.3845 05:14:50.46M 2015-10-07T04:12:43.145Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3839 05:14:50.66M 2015-10-07T04:12:43.311Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.927 34.778 1504.3649 05:14:50.86M 2015-10-07T04:12:43.516Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.924 34.775 1504.3622 05:14:51.08M 2015-10-07T04:12:43.716Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.773 1504.3584 05:14:51.28M 2015-10-07T04:12:43.921Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.919 34.771 1504.3568 05:14:51.47M 2015-10-07T04:12:44.126Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3553 05:14:51.67M 2015-10-07T04:12:44.344Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3544 05:14:51.87M 2015-10-07T04:12:44.531Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3547 05:14:52.09M 2015-10-07T04:12:44.736Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3560 05:14:52.29M 2015-10-07T04:12:44.936Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.921 34.771 1504.3588 05:14:52.49M 2015-10-07T04:12:45.141Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.778 1504.3671 05:14:52.69M 2015-10-07T04:12:45.385Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3661 05:14:52.89M 2015-10-07T04:12:45.546Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.776 1504.3644 05:14:53.11M 2015-10-07T04:12:45.766Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3629 05:14:53.31M 2015-10-07T04:12:45.956Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3615 05:14:53.52M 2015-10-07T04:12:46.156Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3602 05:14:53.71M 2015-10-07T04:12:46.361Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3606 05:14:53.90M 2015-10-07T04:12:46.566Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3605 05:14:54.12M 2015-10-07T04:12:46.766Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.916 34.767 1504.3535 05:14:54.32M 2015-10-07T04:12:46.984Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3528 05:14:54.52M 2015-10-07T04:12:47.184Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.916 34.767 1504.3531 05:14:54.72M 2015-10-07T04:12:47.376Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.763 1504.3501 05:14:54.92M 2015-10-07T04:12:47.576Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3505 05:14:55.14M 2015-10-07T04:12:47.781Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.913 34.764 1504.3513 05:14:55.33M 2015-10-07T04:12:47.987Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.914 34.764 1504.3527 05:14:55.53M 2015-10-07T04:12:48.186Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3533 05:14:55.74M 2015-10-07T04:12:48.391Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.915 34.766 1504.3545 05:14:55.93M 2015-10-07T04:12:48.591Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.765 1504.3535 05:14:56.15M 2015-10-07T04:12:48.796Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.919 34.769 1504.3590 05:14:56.35M 2015-10-07T04:12:49.001Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3594 05:14:56.55M 2015-10-07T04:12:49.201Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.771 1504.3615 05:14:56.75M 2015-10-07T04:12:49.411Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.922 34.772 1504.3624 05:14:56.95M 2015-10-07T04:12:49.606Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.921 34.771 1504.3618 05:14:57.16M 2015-10-07T04:12:49.811Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.920 34.770 1504.3611 05:14:57.36M 2015-10-07T04:12:50.016Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.921 34.771 1504.3628 05:14:57.57M 2015-10-07T04:12:50.231Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.771 1504.3619 05:14:57.76M 2015-10-07T04:12:50.425Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3695 05:14:58.00M 2015-10-07T04:12:50.627Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3671 05:14:58.18M 2015-10-07T04:12:50.826Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.926 34.776 1504.3660 05:14:58.38M 2015-10-07T04:12:51.028Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.925 34.775 1504.3650 05:14:58.58M 2015-10-07T04:12:51.231Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3644 05:14:58.78M 2015-10-07T04:12:51.436Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.924 34.775 1504.3635 05:14:59.00M 2015-10-07T04:12:51.641Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.924 34.775 1504.3628 05:14:59.20M 2015-10-07T04:12:51.846Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.924 34.775 1504.3623 05:14:59.40M 2015-10-07T04:12:52.046Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.949 34.798 1504.3887 05:14:59.60M 2015-10-07T04:12:52.246Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.949 34.799 1504.3882 05:14:59.79M 2015-10-07T04:12:52.451Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.950 34.800 1504.3879 05:15:00.01M 2015-10-07T04:12:52.651Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.951 34.801 1504.3893 05:15:00.21M 2015-10-07T04:12:52.857Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.952 34.801 1504.3898 05:15:00.41M 2015-10-07T04:12:53.061Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.952 34.802 1504.3900 05:15:00.61M 2015-10-07T04:12:53.261Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.952 34.801 1504.3894 05:15:00.81M 2015-10-07T04:12:53.466Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.939 34.789 1504.3761 05:15:01.03M 2015-10-07T04:12:53.669Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.940 34.790 1504.3772 05:15:01.23M 2015-10-07T04:12:53.871Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.941 34.791 1504.3784 05:15:01.42M 2015-10-07T04:12:54.076Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3807 05:15:01.62M 2015-10-07T04:12:54.276Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3806 05:15:01.82M 2015-10-07T04:12:54.481Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.941 34.790 1504.3802 05:15:02.04M 2015-10-07T04:12:54.702Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3839 05:15:02.24M 2015-10-07T04:12:54.886Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.792 1504.3840 05:15:02.46M 2015-10-07T04:12:55.091Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3834 05:15:02.64M 2015-10-07T04:12:55.291Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.795 1504.3879 05:15:02.84M 2015-10-07T04:12:55.497Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3889 05:15:03.06M 2015-10-07T04:12:55.702Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.794 1504.3867 05:15:03.26M 2015-10-07T04:12:55.902Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.945 34.794 1504.3872 05:15:03.46M 2015-10-07T04:12:56.102Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3885 05:15:03.65M 2015-10-07T04:12:56.308Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3901 05:15:03.85M 2015-10-07T04:12:56.544Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3881 05:15:04.07M 2015-10-07T04:12:56.716Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3877 05:15:04.27M 2015-10-07T04:12:56.916Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.794 1504.3866 05:15:04.47M 2015-10-07T04:12:57.122Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.794 1504.3866 05:15:04.67M 2015-10-07T04:12:57.321Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.944 34.792 1504.3843 05:15:04.87M 2015-10-07T04:12:57.527Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.944 34.793 1504.3844 05:15:05.09M 2015-10-07T04:12:57.731Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.951 34.799 1504.3923 05:15:05.28M 2015-10-07T04:12:57.932Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.949 34.797 1504.3899 05:15:05.48M 2015-10-07T04:12:58.137Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.797 1504.3896 05:15:05.68M 2015-10-07T04:12:58.337Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.796 1504.3904 05:15:05.88M 2015-10-07T04:12:58.542Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.790 1504.3843 05:15:06.10M 2015-10-07T04:12:58.742Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.943 34.791 1504.3853 05:15:06.30M 2015-10-07T04:12:58.949Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.952 34.799 1504.3947 05:15:06.50M 2015-10-07T04:12:59.167Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.953 34.800 1504.3958 05:15:06.70M 2015-10-07T04:12:59.357Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.952 34.799 1504.3947 05:15:06.91M 2015-10-07T04:12:59.557Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.950 34.798 1504.3933 05:15:07.12M 2015-10-07T04:12:59.757Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3894 05:15:07.31M 2015-10-07T04:12:59.962Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.946 34.793 1504.3893 05:15:07.51M