2015-10-07T04:11:00.176Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.763 1504.3518 05:13:07.72M 2015-10-07T04:11:00.376Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.913 34.764 1504.3511 05:13:07.92M 2015-10-07T04:11:00.581Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.913 34.764 1504.3514 05:13:08.14M 2015-10-07T04:11:00.782Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.912 34.763 1504.3510 05:13:08.34M 2015-10-07T04:11:00.987Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.912 34.763 1504.3507 05:13:08.53M 2015-10-07T04:11:01.192Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.912 34.763 1504.3508 05:13:08.73M 2015-10-07T04:11:01.392Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.912 34.762 1504.3505 05:13:08.93M 2015-10-07T04:11:01.597Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.762 1504.3496 05:13:09.15M 2015-10-07T04:11:01.802Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.919 34.770 1504.3579 05:13:09.35M 2015-10-07T04:11:02.002Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3586 05:13:09.55M 2015-10-07T04:11:02.207Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3604 05:13:09.75M 2015-10-07T04:11:02.412Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3628 05:13:09.95M 2015-10-07T04:11:02.612Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3655 05:13:10.17M 2015-10-07T04:11:02.812Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.926 34.775 1504.3676 05:13:10.37M 2015-10-07T04:11:03.037Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3699 05:13:10.56M 2015-10-07T04:11:03.222Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.930 34.778 1504.3738 05:13:10.78M 2015-10-07T04:11:03.427Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.931 34.779 1504.3752 05:13:10.96M 2015-10-07T04:11:03.629Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.932 34.780 1504.3767 05:13:11.18M 2015-10-07T04:11:03.832Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.934 34.781 1504.3790 05:13:11.38M 2015-10-07T04:11:04.064Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.935 34.783 1504.3807 05:13:11.58M 2015-10-07T04:11:04.256Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.786 1504.3853 05:13:11.78M 2015-10-07T04:11:04.437Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.786 1504.3855 05:13:12.00M 2015-10-07T04:11:04.642Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.786 1504.3853 05:13:12.19M 2015-10-07T04:11:04.847Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.785 1504.3851 05:13:12.39M 2015-10-07T04:11:05.052Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.785 1504.3846 05:13:12.59M 2015-10-07T04:11:05.252Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.938 34.785 1504.3837 05:13:12.79M 2015-10-07T04:11:05.452Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.937 34.785 1504.3827 05:13:13.01M 2015-10-07T04:11:05.657Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.784 1504.3811 05:13:13.21M 2015-10-07T04:11:05.862Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.784 1504.3802 05:13:13.41M 2015-10-07T04:11:06.062Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.783 1504.3801 05:13:13.61M 2015-10-07T04:11:06.268Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.935 34.783 1504.3792 05:13:13.81M 2015-10-07T04:11:06.467Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.783 1504.3772 05:13:14.03M 2015-10-07T04:11:06.672Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3763 05:13:14.23M 2015-10-07T04:11:06.877Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3761 05:13:14.43M 2015-10-07T04:11:07.082Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.781 1504.3746 05:13:14.62M 2015-10-07T04:11:07.282Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.932 34.781 1504.3743 05:13:14.82M 2015-10-07T04:11:07.502Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3745 05:13:15.04M 2015-10-07T04:11:07.692Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3737 05:13:15.26M 2015-10-07T04:11:07.892Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3733 05:13:15.44M 2015-10-07T04:11:08.105Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3732 05:13:15.64M 2015-10-07T04:11:08.297Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.930 34.779 1504.3726 05:13:15.84M 2015-10-07T04:11:08.502Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.779 1504.3726 05:13:16.06M 2015-10-07T04:11:08.702Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.779 1504.3719 05:13:16.26M 2015-10-07T04:11:08.908Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3715 05:13:16.46M 2015-10-07T04:11:09.112Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.931 34.780 1504.3723 05:13:16.65M 2015-10-07T04:11:09.312Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.931 34.780 1504.3737 05:13:16.86M 2015-10-07T04:11:09.517Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.780 1504.3744 05:13:17.07M 2015-10-07T04:11:09.717Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.781 1504.3751 05:13:17.27M 2015-10-07T04:11:09.922Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.781 1504.3750 05:13:17.47M 2015-10-07T04:11:10.122Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.932 34.781 1504.3740 05:13:17.67M 2015-10-07T04:11:10.327Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.781 1504.3730 05:13:17.87M 2015-10-07T04:11:10.532Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3726 05:13:18.09M 2015-10-07T04:11:10.732Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3726 05:13:18.29M 2015-10-07T04:11:10.937Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3721 05:13:18.49M 2015-10-07T04:11:11.142Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.779 1504.3712 05:13:18.68M 2015-10-07T04:11:11.342Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.780 1504.3732 05:13:18.88M 2015-10-07T04:11:11.549Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.932 34.780 1504.3740 05:13:19.10M 2015-10-07T04:11:11.747Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.781 1504.3741 05:13:19.30M 2015-10-07T04:11:11.967Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.782 1504.3748 05:13:19.50M 2015-10-07T04:11:12.157Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.934 34.782 1504.3757 05:13:19.72M 2015-10-07T04:11:12.357Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.783 1504.3760 05:13:19.90M 2015-10-07T04:11:12.562Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.934 34.783 1504.3752 05:13:20.12M 2015-10-07T04:11:12.767Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.935 34.784 1504.3757 05:13:20.32M 2015-10-07T04:11:12.967Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.775 1504.3657 05:13:20.52M 2015-10-07T04:11:13.172Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.775 1504.3657 05:13:20.71M 2015-10-07T04:11:13.372Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.926 34.775 1504.3665 05:13:20.91M 2015-10-07T04:11:13.577Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.775 1504.3661 05:13:21.13M 2015-10-07T04:11:13.777Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.773 1504.3654 05:13:21.33M 2015-10-07T04:11:13.977Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.772 1504.3630 05:13:21.53M 2015-10-07T04:11:14.189Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.771 1504.3616 05:13:21.73M 2015-10-07T04:11:14.387Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.920 34.770 1504.3597 05:13:21.93M 2015-10-07T04:11:14.592Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3599 05:13:22.15M 2015-10-07T04:11:14.797Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3601 05:13:22.35M 2015-10-07T04:11:14.997Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.770 1504.3607 05:13:22.55M 2015-10-07T04:11:15.202Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3600 05:13:22.74M 2015-10-07T04:11:15.402Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3607 05:13:22.94M 2015-10-07T04:11:15.607Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.770 1504.3621 05:13:23.16M 2015-10-07T04:11:15.807Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3628 05:13:23.36M 2015-10-07T04:11:16.012Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3630 05:13:23.56M 2015-10-07T04:11:16.217Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.922 34.772 1504.3632 05:13:23.76M 2015-10-07T04:11:16.432Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.922 34.772 1504.3634 05:13:23.96M 2015-10-07T04:11:16.622Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.772 1504.3641 05:13:24.19M 2015-10-07T04:11:16.830Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.923 34.773 1504.3644 05:13:24.37M 2015-10-07T04:11:17.027Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.924 34.774 1504.3658 05:13:24.58M 2015-10-07T04:11:17.232Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.925 34.775 1504.3676 05:13:24.77M 2015-10-07T04:11:17.432Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3694 05:13:24.97M 2015-10-07T04:11:17.637Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.776 1504.3708 05:13:25.19M 2015-10-07T04:11:17.837Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.777 1504.3718 05:13:25.39M 2015-10-07T04:11:18.042Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.778 1504.3721 05:13:25.59M 2015-10-07T04:11:18.243Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3734 05:13:25.79M 2015-10-07T04:11:18.452Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3745 05:13:26.01M 2015-10-07T04:11:18.652Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.938 34.786 1504.3816 05:13:26.21M 2015-10-07T04:11:18.852Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.786 1504.3809 05:13:26.40M 2015-10-07T04:11:19.057Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.936 34.784 1504.3787 05:13:26.60M 2015-10-07T04:11:19.262Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.935 34.783 1504.3790 05:13:26.80M 2015-10-07T04:11:19.462Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.934 34.782 1504.3785 05:13:27.02M 2015-10-07T04:11:19.667Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.933 34.780 1504.3773 05:13:27.22M 2015-10-07T04:11:19.872Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.931 34.778 1504.3750 05:13:27.42M 2015-10-07T04:11:20.072Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.929 34.777 1504.3735 05:13:27.62M 2015-10-07T04:11:20.277Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.927 34.775 1504.3712 05:13:27.82M 2015-10-07T04:11:20.478Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.926 34.774 1504.3687 05:13:28.04M 2015-10-07T04:11:20.682Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.924 34.772 1504.3667 05:13:28.24M 2015-10-07T04:11:20.902Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.907 34.756 1504.3488 05:13:28.43M 2015-10-07T04:11:21.092Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.906 34.755 1504.3481 05:13:28.65M 2015-10-07T04:11:21.292Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.906 34.755 1504.3479 05:13:28.83M 2015-10-07T04:11:21.492Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.906 34.755 1504.3477 05:13:29.05M 2015-10-07T04:11:21.697Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.906 34.755 1504.3481 05:13:29.25M 2015-10-07T04:11:21.902Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.906 34.755 1504.3484 05:13:29.45M 2015-10-07T04:11:22.102Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.906 34.755 1504.3486 05:13:29.65M 2015-10-07T04:11:22.345Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.905 34.755 1504.3467 05:13:29.85M 2015-10-07T04:11:22.512Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.905 34.755 1504.3458 05:13:30.07M 2015-10-07T04:11:22.712Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.904 34.755 1504.3440 05:13:30.27M 2015-10-07T04:11:22.912Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.904 34.754 1504.3422 05:13:30.46M 2015-10-07T04:11:23.122Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.902 34.753 1504.3402 05:13:30.66M 2015-10-07T04:11:23.323Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3434 05:13:30.86M 2015-10-07T04:11:23.528Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3429 05:13:31.08M 2015-10-07T04:11:23.728Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3423 05:13:31.28M 2015-10-07T04:11:23.933Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.904 34.756 1504.3417 05:13:31.48M 2015-10-07T04:11:24.133Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.903 34.755 1504.3407 05:13:31.68M 2015-10-07T04:11:24.338Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.903 34.755 1504.3395 05:13:31.88M 2015-10-07T04:11:24.537Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.902 34.755 1504.3386 05:13:32.10M 2015-10-07T04:11:24.743Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.903 34.755 1504.3378 05:13:32.29M 2015-10-07T04:11:24.948Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.903 34.756 1504.3380 05:13:32.49M 2015-10-07T04:11:25.153Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.904 34.756 1504.3381 05:13:32.69M 2015-10-07T04:11:25.368Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.904 34.756 1504.3390 05:13:32.89M 2015-10-07T04:11:25.553Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.904 34.757 1504.3395 05:13:33.13M 2015-10-07T04:11:25.758Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.904 34.757 1504.3403 05:13:33.31M 2015-10-07T04:11:25.963Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.905 34.758 1504.3419 05:13:33.51M 2015-10-07T04:11:26.163Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.906 34.758 1504.3434 05:13:33.71M 2015-10-07T04:11:26.373Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.907 34.759 1504.3457 05:13:33.91M 2015-10-07T04:11:26.573Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.909 34.760 1504.3479 05:13:34.13M 2015-10-07T04:11:26.773Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.762 1504.3491 05:13:34.33M 2015-10-07T04:11:26.973Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3501 05:13:34.52M 2015-10-07T04:11:27.178Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.911 34.762 1504.3497 05:13:34.72M 2015-10-07T04:11:27.383Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.761 1504.3490 05:13:34.92M 2015-10-07T04:11:27.583Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3495 05:13:35.14M 2015-10-07T04:11:27.788Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.908 34.759 1504.3475 05:13:35.34M 2015-10-07T04:11:27.993Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.907 34.758 1504.3451 05:13:35.54M 2015-10-07T04:11:28.193Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.905 34.756 1504.3438 05:13:35.74M 2015-10-07T04:11:28.398Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.904 34.755 1504.3439 05:13:35.94M 2015-10-07T04:11:28.603Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.912 34.762 1504.3535 05:13:36.16M 2015-10-07T04:11:28.803Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.914 34.763 1504.3549 05:13:36.36M 2015-10-07T04:11:29.003Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.915 34.764 1504.3571 05:13:36.55M 2015-10-07T04:11:29.208Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.916 34.765 1504.3584 05:13:36.75M 2015-10-07T04:11:29.413Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.917 34.766 1504.3604 05:13:36.95M 2015-10-07T04:11:29.618Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.918 34.767 1504.3599 05:13:37.17M 2015-10-07T04:11:29.838Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.918 34.768 1504.3582 05:13:37.37M 2015-10-07T04:11:30.023Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3595 05:13:37.59M 2015-10-07T04:11:30.223Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.912 34.762 1504.3508 05:13:37.77M 2015-10-07T04:11:30.428Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.910 34.761 1504.3489 05:13:37.97M 2015-10-07T04:11:30.629Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3477 05:13:38.19M 2015-10-07T04:11:30.833Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.909 34.761 1504.3463 05:13:38.38M 2015-10-07T04:11:31.064Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.908 34.760 1504.3455 05:13:38.58M 2015-10-07T04:11:31.243Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.907 34.759 1504.3450 05:13:38.78M 2015-10-07T04:11:31.443Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.906 34.757 1504.3444 05:13:39.00M 2015-10-07T04:11:31.648Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.764 1504.3524 05:13:39.20M 2015-10-07T04:11:31.848Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3536 05:13:39.40M 2015-10-07T04:11:32.053Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.767 1504.3549 05:13:39.60M 2015-10-07T04:11:32.253Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.920 34.770 1504.3586 05:13:39.80M 2015-10-07T04:11:32.458Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3763 05:13:40.02M 2015-10-07T04:11:32.658Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3773 05:13:40.21M 2015-10-07T04:11:32.863Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.937 34.786 1504.3781 05:13:40.41M 2015-10-07T04:11:33.068Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.938 34.787 1504.3807 05:13:40.61M 2015-10-07T04:11:33.268Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.947 34.794 1504.3928 05:13:40.81M 2015-10-07T04:11:33.473Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.794 1504.3932 05:13:41.03M 2015-10-07T04:11:33.678Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.795 1504.3942 05:13:41.23M 2015-10-07T04:11:33.878Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.948 34.795 1504.3951 05:13:41.43M 2015-10-07T04:11:34.083Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.949 34.795 1504.3945 05:13:41.63M 2015-10-07T04:11:34.303Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.949 34.796 1504.3953 05:13:41.83M 2015-10-07T04:11:34.488Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3905 05:13:42.06M 2015-10-07T04:11:34.693Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.792 1504.3893 05:13:42.25M 2015-10-07T04:11:34.893Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.944 34.792 1504.3888 05:13:42.44M 2015-10-07T04:11:35.098Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.944 34.791 1504.3877 05:13:42.64M 2015-10-07T04:11:35.298Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.943 34.791 1504.3864 05:13:42.84M 2015-10-07T04:11:35.503Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.943 34.790 1504.3860 05:13:43.06M 2015-10-07T04:11:35.703Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.943 34.790 1504.3860 05:13:43.26M 2015-10-07T04:11:35.909Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.790 1504.3855 05:13:43.46M 2015-10-07T04:11:36.145Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.789 1504.3851 05:13:43.66M 2015-10-07T04:11:36.313Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.788 1504.3853 05:13:43.86M 2015-10-07T04:11:36.518Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.939 34.787 1504.3838 05:13:44.08M 2015-10-07T04:11:36.723Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.785 1504.3812 05:13:44.27M 2015-10-07T04:11:36.923Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.783 1504.3800 05:13:44.47M 2015-10-07T04:11:37.128Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.934 34.782 1504.3779 05:13:44.67M 2015-10-07T04:11:37.333Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.781 1504.3759 05:13:44.87M 2015-10-07T04:11:37.533Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.931 34.779 1504.3737 05:13:45.09M 2015-10-07T04:11:37.744Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.929 34.777 1504.3710 05:13:45.29M 2015-10-07T04:11:37.938Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.927 34.775 1504.3695 05:13:45.49M 2015-10-07T04:11:38.143Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.906 34.756 1504.3473 05:13:45.69M 2015-10-07T04:11:38.348Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.758 1504.3503 05:13:45.89M 2015-10-07T04:11:38.548Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.909 34.759 1504.3513 05:13:46.11M 2015-10-07T04:11:38.773Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.918 34.767 1504.3612 05:13:46.31M 2015-10-07T04:11:38.953Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.913 34.763 1504.3563 05:13:46.52M 2015-10-07T04:11:39.158Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.913 34.763 1504.3540 05:13:46.70M 2015-10-07T04:11:39.363Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.913 34.763 1504.3534 05:13:46.90M 2015-10-07T04:11:39.563Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.912 34.762 1504.3517 05:13:47.12M 2015-10-07T04:11:39.768Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.911 34.761 1504.3525 05:13:47.32M 2015-10-07T04:11:39.973Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.911 34.761 1504.3525 05:13:47.52M 2015-10-07T04:11:40.173Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.911 34.761 1504.3535 05:13:47.72M 2015-10-07T04:11:40.378Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.911 34.761 1504.3533 05:13:47.92M 2015-10-07T04:11:40.578Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.912 34.761 1504.3536 05:13:48.14M 2015-10-07T04:11:40.783Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.912 34.762 1504.3544 05:13:48.33M 2015-10-07T04:11:40.983Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.913 34.762 1504.3552 05:13:48.53M 2015-10-07T04:11:41.188Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3568 05:13:48.73M 2015-10-07T04:11:41.393Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.914 34.763 1504.3584 05:13:48.93M 2015-10-07T04:11:41.624Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.915 34.764 1504.3600 05:13:49.15M 2015-10-07T04:11:41.798Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.917 34.765 1504.3613 05:13:49.35M 2015-10-07T04:11:41.998Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3621 05:13:49.55M 2015-10-07T04:11:42.203Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3618 05:13:49.74M 2015-10-07T04:11:42.408Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3602 05:13:49.95M 2015-10-07T04:11:42.608Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.918 34.767 1504.3605 05:13:50.17M 2015-10-07T04:11:42.808Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.767 1504.3596 05:13:50.36M 2015-10-07T04:11:43.013Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.767 1504.3591 05:13:50.56M 2015-10-07T04:11:43.239Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.768 1504.3596 05:13:50.76M 2015-10-07T04:11:43.418Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.917 34.767 1504.3575 05:13:51.00M 2015-10-07T04:11:43.623Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.767 1504.3568 05:13:51.18M 2015-10-07T04:11:43.830Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.768 1504.3573 05:13:51.38M 2015-10-07T04:11:44.033Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3584 05:13:51.58M 2015-10-07T04:11:44.233Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.766 1504.3549 05:13:51.78M 2015-10-07T04:11:44.464Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.919 34.769 1504.3568 05:13:52.00M 2015-10-07T04:11:44.638Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3579 05:13:52.19M 2015-10-07T04:11:44.843Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.771 1504.3588 05:13:52.39M 2015-10-07T04:11:45.043Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.771 1504.3601 05:13:52.59M 2015-10-07T04:11:45.248Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.921 34.771 1504.3616 05:13:52.79M 2015-10-07T04:11:45.453Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.921 34.770 1504.3615 05:13:53.01M 2015-10-07T04:11:45.665Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.768 1504.3591 05:13:53.21M 2015-10-07T04:11:45.858Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.908 34.758 1504.3479 05:13:53.41M 2015-10-07T04:11:46.058Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.907 34.757 1504.3468 05:13:53.61M 2015-10-07T04:11:46.263Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.905 34.756 1504.3446 05:13:53.81M 2015-10-07T04:11:46.463Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.905 34.756 1504.3447 05:13:54.03M 2015-10-07T04:11:46.668Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.906 34.757 1504.3451 05:13:54.22M 2015-10-07T04:11:46.874Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.906 34.757 1504.3456 05:13:54.42M 2015-10-07T04:11:47.073Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.913 34.763 1504.3533 05:13:54.62M 2015-10-07T04:11:47.279Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.910 34.760 1504.3496 05:13:54.82M 2015-10-07T04:11:47.479Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.910 34.760 1504.3492 05:13:55.04M 2015-10-07T04:11:47.704Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.909 34.760 1504.3494 05:13:55.24M 2015-10-07T04:11:47.904Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.903 34.754 1504.3422 05:13:55.46M 2015-10-07T04:11:48.089Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.903 34.754 1504.3428 05:13:55.64M 2015-10-07T04:11:48.294Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.904 34.755 1504.3435 05:13:55.83M 2015-10-07T04:11:48.494Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.904 34.755 1504.3442 05:13:56.06M 2015-10-07T04:11:48.699Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.901 34.752 1504.3409 05:13:56.25M 2015-10-07T04:11:48.904Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.901 34.752 1504.3409 05:13:56.45M 2015-10-07T04:11:49.109Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.905 34.756 1504.3448 05:13:56.65M 2015-10-07T04:11:49.309Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.756 1504.3448 05:13:56.85M 2015-10-07T04:11:49.514Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.905 34.755 1504.3452 05:13:57.07M 2015-10-07T04:11:49.714Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.905 34.755 1504.3457 05:13:57.27M 2015-10-07T04:11:49.919Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.760 1504.3512 05:13:57.47M 2015-10-07T04:11:50.119Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.760 1504.3511 05:13:57.67M 2015-10-07T04:11:50.345Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.911 34.760 1504.3523 05:13:57.86M 2015-10-07T04:11:50.529Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.911 34.761 1504.3534 05:13:58.09M 2015-10-07T04:11:50.729Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.912 34.762 1504.3541 05:13:58.28M 2015-10-07T04:11:50.934Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.913 34.762 1504.3560 05:13:58.48M 2015-10-07T04:11:51.134Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.771 1504.3667 05:13:58.68M 2015-10-07T04:11:51.339Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3671 05:13:58.88M 2015-10-07T04:11:51.544Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3679 05:13:59.10M 2015-10-07T04:11:51.744Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.772 1504.3672 05:13:59.30M 2015-10-07T04:11:51.949Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3663 05:13:59.50M 2015-10-07T04:11:52.169Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.771 1504.3654 05:13:59.70M 2015-10-07T04:11:52.354Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.920 34.769 1504.3634 05:13:59.91M 2015-10-07T04:11:52.559Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3606 05:14:00.11M 2015-10-07T04:11:52.759Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.911 34.760 1504.3525 05:14:00.31M 2015-10-07T04:11:52.964Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.760 1504.3523 05:14:00.51M 2015-10-07T04:11:53.169Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.909 34.759 1504.3522 05:14:00.71M 2015-10-07T04:11:53.369Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3563 05:14:00.91M 2015-10-07T04:11:53.574Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.915 34.764 1504.3584 05:14:01.13M 2015-10-07T04:11:53.785Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.916 34.764 1504.3595 05:14:01.33M 2015-10-07T04:11:53.979Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3610 05:14:01.53M 2015-10-07T04:11:54.179Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.918 34.766 1504.3615 05:14:01.73M 2015-10-07T04:11:54.384Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.919 34.768 1504.3621 05:14:01.92M 2015-10-07T04:11:54.589Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.920 34.769 1504.3623 05:14:02.14M 2015-10-07T04:11:54.789Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3552 05:14:02.34M 2015-10-07T04:11:54.994Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.914 34.764 1504.3528 05:14:02.54M 2015-10-07T04:11:55.199Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.912 34.763 1504.3508 05:14:02.74M 2015-10-07T04:11:55.399Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3491 05:14:02.94M 2015-10-07T04:11:55.599Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.910 34.761 1504.3469 05:14:03.16M 2015-10-07T04:11:55.804Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.913 34.765 1504.3505 05:14:03.36M 2015-10-07T04:11:56.009Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.766 1504.3513 05:14:03.56M 2015-10-07T04:11:56.224Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.781 1504.3685 05:14:03.76M 2015-10-07T04:11:56.425Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3699 05:14:03.95M 2015-10-07T04:11:56.634Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.782 1504.3680 05:14:04.18M 2015-10-07T04:11:56.819Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.781 1504.3676 05:14:04.39M 2015-10-07T04:11:57.024Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3516 05:14:04.57M 2015-10-07T04:11:57.224Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.915 34.767 1504.3508 05:14:04.77M 2015-10-07T04:11:57.429Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.915 34.766 1504.3506 05:14:04.97M 2015-10-07T04:11:57.634Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.914 34.765 1504.3503 05:14:05.19M 2015-10-07T04:11:57.834Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3546 05:14:05.39M 2015-10-07T04:11:58.039Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.918 34.769 1504.3563 05:14:05.59M 2015-10-07T04:11:58.244Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.920 34.770 1504.3586 05:14:05.79M 2015-10-07T04:11:58.444Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3607 05:14:06.01M 2015-10-07T04:11:58.650Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3618 05:14:06.20M 2015-10-07T04:11:58.865Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.923 34.772 1504.3632 05:14:06.40M 2015-10-07T04:11:59.054Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.773 1504.3635 05:14:06.60M 2015-10-07T04:11:59.259Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3589 05:14:06.80M 2015-10-07T04:11:59.459Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3580 05:14:07.02M 2015-10-07T04:11:59.664Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.918 34.769 1504.3575 05:14:07.22M 2015-10-07T04:11:59.864Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.771 1504.3607 05:14:07.42M