2015-10-07T04:10:00.084Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3724 05:12:07.62M 2015-10-07T04:10:00.284Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3711 05:12:07.82M 2015-10-07T04:10:00.504Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.779 1504.3719 05:12:08.04M 2015-10-07T04:10:00.689Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.931 34.779 1504.3726 05:12:08.25M 2015-10-07T04:10:00.889Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.931 34.779 1504.3727 05:12:08.44M 2015-10-07T04:10:01.094Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.935 34.783 1504.3776 05:12:08.64M 2015-10-07T04:10:01.299Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.783 1504.3770 05:12:08.84M 2015-10-07T04:10:01.504Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.938 34.786 1504.3815 05:12:09.06M 2015-10-07T04:10:01.704Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.934 34.783 1504.3779 05:12:09.26M 2015-10-07T04:10:01.905Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.784 1504.3785 05:12:09.45M 2015-10-07T04:10:02.109Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.784 1504.3785 05:12:09.65M 2015-10-07T04:10:02.314Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.935 34.784 1504.3787 05:12:09.85M 2015-10-07T04:10:02.519Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3783 05:12:10.07M 2015-10-07T04:10:02.719Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3788 05:12:10.27M 2015-10-07T04:10:02.924Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3741 05:12:10.47M 2015-10-07T04:10:03.124Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.935 34.784 1504.3778 05:12:10.67M 2015-10-07T04:10:03.329Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.784 1504.3788 05:12:10.87M 2015-10-07T04:10:03.529Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.945 34.793 1504.3883 05:12:11.09M 2015-10-07T04:10:03.734Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.945 34.793 1504.3881 05:12:11.28M 2015-10-07T04:10:03.939Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3870 05:12:11.48M 2015-10-07T04:10:04.139Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.793 1504.3862 05:12:11.68M 2015-10-07T04:10:04.344Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.793 1504.3866 05:12:11.88M 2015-10-07T04:10:04.549Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3765 05:12:12.10M 2015-10-07T04:10:04.749Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3741 05:12:12.30M 2015-10-07T04:10:04.974Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3713 05:12:12.50M 2015-10-07T04:10:05.154Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3690 05:12:12.72M 2015-10-07T04:10:05.359Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.926 34.775 1504.3688 05:12:12.90M 2015-10-07T04:10:05.559Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.777 1504.3726 05:12:13.11M 2015-10-07T04:10:05.769Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.930 34.778 1504.3745 05:12:13.31M 2015-10-07T04:10:05.969Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.932 34.780 1504.3755 05:12:13.51M 2015-10-07T04:10:06.174Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.934 34.781 1504.3777 05:12:13.71M 2015-10-07T04:10:06.374Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3806 05:12:13.91M 2015-10-07T04:10:06.579Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.927 34.776 1504.3699 05:12:14.13M 2015-10-07T04:10:06.779Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.927 34.775 1504.3689 05:12:14.33M 2015-10-07T04:10:06.984Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3680 05:12:14.53M 2015-10-07T04:10:07.184Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.926 34.775 1504.3678 05:12:14.73M 2015-10-07T04:10:07.389Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.777 1504.3696 05:12:14.92M 2015-10-07T04:10:07.594Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.928 34.777 1504.3704 05:12:15.14M 2015-10-07T04:10:07.794Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3715 05:12:15.34M 2015-10-07T04:10:08.024Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.930 34.779 1504.3732 05:12:15.54M 2015-10-07T04:10:08.204Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.780 1504.3751 05:12:15.74M 2015-10-07T04:10:08.404Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.933 34.782 1504.3754 05:12:15.94M 2015-10-07T04:10:08.604Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.783 1504.3765 05:12:16.16M 2015-10-07T04:10:08.809Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3774 05:12:16.36M 2015-10-07T04:10:09.014Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.784 1504.3779 05:12:16.56M 2015-10-07T04:10:09.219Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3785 05:12:16.76M 2015-10-07T04:10:09.434Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.936 34.785 1504.3793 05:12:16.96M 2015-10-07T04:10:09.624Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.942 34.790 1504.3862 05:12:17.19M 2015-10-07T04:10:09.824Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.939 34.788 1504.3820 05:12:17.37M 2015-10-07T04:10:10.029Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.788 1504.3813 05:12:17.57M 2015-10-07T04:10:10.234Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.787 1504.3817 05:12:17.77M 2015-10-07T04:10:10.434Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.939 34.788 1504.3821 05:12:17.97M 2015-10-07T04:10:10.639Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.785 1504.3778 05:12:18.19M 2015-10-07T04:10:10.839Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.940 34.788 1504.3827 05:12:18.39M 2015-10-07T04:10:11.044Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.941 34.789 1504.3828 05:12:18.59M 2015-10-07T04:10:11.244Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.942 34.791 1504.3817 05:12:18.79M 2015-10-07T04:10:11.449Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.942 34.791 1504.3820 05:12:19.00M 2015-10-07T04:10:11.654Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.943 34.792 1504.3832 05:12:19.20M 2015-10-07T04:10:11.859Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.944 34.793 1504.3850 05:12:19.40M 2015-10-07T04:10:12.059Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.932 34.782 1504.3715 05:12:19.60M 2015-10-07T04:10:12.259Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.932 34.782 1504.3712 05:12:19.80M 2015-10-07T04:10:12.465Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.932 34.782 1504.3717 05:12:20.02M 2015-10-07T04:10:12.670Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3804 05:12:20.22M 2015-10-07T04:10:12.870Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.790 1504.3827 05:12:20.42M 2015-10-07T04:10:13.075Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3838 05:12:20.62M 2015-10-07T04:10:13.275Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.943 34.791 1504.3850 05:12:20.82M 2015-10-07T04:10:13.479Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.943 34.790 1504.3853 05:12:21.03M 2015-10-07T04:10:13.684Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.942 34.790 1504.3857 05:12:21.23M 2015-10-07T04:10:13.900Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.789 1504.3857 05:12:21.43M 2015-10-07T04:10:14.090Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.789 1504.3861 05:12:21.65M 2015-10-07T04:10:14.295Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.941 34.788 1504.3857 05:12:21.83M 2015-10-07T04:10:14.494Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.787 1504.3848 05:12:22.05M 2015-10-07T04:10:14.699Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.939 34.787 1504.3842 05:12:22.25M 2015-10-07T04:10:14.904Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.929 34.777 1504.3726 05:12:22.45M 2015-10-07T04:10:15.105Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.929 34.777 1504.3726 05:12:22.65M 2015-10-07T04:10:15.305Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.922 34.771 1504.3649 05:12:22.85M 2015-10-07T04:10:15.510Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3657 05:12:23.06M 2015-10-07T04:10:15.710Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.925 34.774 1504.3666 05:12:23.26M 2015-10-07T04:10:15.915Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.926 34.775 1504.3672 05:12:23.46M 2015-10-07T04:10:16.120Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.776 1504.3676 05:12:23.66M 2015-10-07T04:10:16.325Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.927 34.776 1504.3679 05:12:23.86M 2015-10-07T04:10:16.525Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.919 34.769 1504.3594 05:12:24.08M 2015-10-07T04:10:16.730Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.918 34.768 1504.3578 05:12:24.28M 2015-10-07T04:10:16.925Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.917 34.767 1504.3567 05:12:24.48M 2015-10-07T04:10:17.135Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.916 34.766 1504.3563 05:12:24.67M 2015-10-07T04:10:17.340Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.915 34.765 1504.3555 05:12:24.88M 2015-10-07T04:10:17.540Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3547 05:12:25.10M 2015-10-07T04:10:17.745Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.918 34.768 1504.3600 05:12:25.29M 2015-10-07T04:10:17.945Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3602 05:12:25.49M 2015-10-07T04:10:18.150Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.921 34.769 1504.3655 05:12:25.69M 2015-10-07T04:10:18.370Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.923 34.771 1504.3674 05:12:25.89M 2015-10-07T04:10:18.555Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.770 1504.3672 05:12:26.13M 2015-10-07T04:10:18.760Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.770 1504.3658 05:12:26.31M 2015-10-07T04:10:18.965Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.770 1504.3657 05:12:26.51M 2015-10-07T04:10:19.165Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3649 05:12:26.71M 2015-10-07T04:10:19.370Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.920 34.769 1504.3633 05:12:26.91M 2015-10-07T04:10:19.570Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.920 34.768 1504.3632 05:12:27.13M 2015-10-07T04:10:19.770Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.773 1504.3684 05:12:27.32M 2015-10-07T04:10:19.975Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.774 1504.3693 05:12:27.52M 2015-10-07T04:10:20.180Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.775 1504.3701 05:12:27.72M 2015-10-07T04:10:20.380Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3704 05:12:27.92M 2015-10-07T04:10:20.585Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.928 34.776 1504.3705 05:12:28.14M 2015-10-07T04:10:20.790Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.928 34.777 1504.3698 05:12:28.34M 2015-10-07T04:10:20.990Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.929 34.777 1504.3707 05:12:28.54M 2015-10-07T04:10:21.195Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.929 34.778 1504.3716 05:12:28.74M 2015-10-07T04:10:21.400Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.924 34.773 1504.3654 05:12:28.94M 2015-10-07T04:10:21.600Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.772 1504.3640 05:12:29.15M 2015-10-07T04:10:21.805Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3655 05:12:29.35M 2015-10-07T04:10:22.005Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3654 05:12:29.55M 2015-10-07T04:10:22.210Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.773 1504.3665 05:12:29.75M 2015-10-07T04:10:22.415Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.773 1504.3667 05:12:29.95M 2015-10-07T04:10:22.615Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3665 05:12:30.17M 2015-10-07T04:10:22.835Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.923 34.772 1504.3656 05:12:30.37M 2015-10-07T04:10:23.020Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.923 34.772 1504.3649 05:12:30.58M 2015-10-07T04:10:23.225Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.774 1504.3665 05:12:30.76M 2015-10-07T04:10:23.430Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3661 05:12:30.96M 2015-10-07T04:10:23.630Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3663 05:12:31.19M 2015-10-07T04:10:23.835Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.925 34.774 1504.3662 05:12:31.38M 2015-10-07T04:10:24.035Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.775 1504.3668 05:12:31.58M 2015-10-07T04:10:24.240Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.776 1504.3682 05:12:31.78M 2015-10-07T04:10:24.464Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.928 34.778 1504.3700 05:12:32.00M 2015-10-07T04:10:24.645Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.777 1504.3689 05:12:32.20M 2015-10-07T04:10:24.850Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.777 1504.3696 05:12:32.40M 2015-10-07T04:10:25.050Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3691 05:12:32.59M 2015-10-07T04:10:25.255Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3687 05:12:32.79M 2015-10-07T04:10:25.460Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.926 34.775 1504.3679 05:12:33.01M 2015-10-07T04:10:25.660Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3680 05:12:33.21M 2015-10-07T04:10:25.865Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.925 34.774 1504.3666 05:12:33.41M 2015-10-07T04:10:26.070Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.925 34.774 1504.3674 05:12:33.61M 2015-10-07T04:10:26.270Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3676 05:12:33.81M 2015-10-07T04:10:26.475Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3682 05:12:34.03M 2015-10-07T04:10:26.675Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.774 1504.3676 05:12:34.23M 2015-10-07T04:10:26.875Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.924 34.773 1504.3671 05:12:34.43M 2015-10-07T04:10:27.085Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.923 34.772 1504.3662 05:12:34.62M 2015-10-07T04:10:27.300Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.771 1504.3652 05:12:34.83M 2015-10-07T04:10:27.490Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.922 34.770 1504.3640 05:12:35.06M 2015-10-07T04:10:27.690Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.922 34.770 1504.3639 05:12:35.24M 2015-10-07T04:10:27.895Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.930 34.778 1504.3724 05:12:35.44M 2015-10-07T04:10:28.095Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.930 34.778 1504.3734 05:12:35.64M 2015-10-07T04:10:28.300Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.932 34.780 1504.3752 05:12:35.84M 2015-10-07T04:10:28.505Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.934 34.781 1504.3776 05:12:36.06M 2015-10-07T04:10:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3782 05:12:36.26M 2015-10-07T04:10:28.910Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.936 34.784 1504.3788 05:12:36.46M 2015-10-07T04:10:29.110Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.937 34.785 1504.3794 05:12:36.65M 2015-10-07T04:10:29.315Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.937 34.785 1504.3802 05:12:36.85M 2015-10-07T04:10:29.520Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.936 34.784 1504.3789 05:12:37.07M 2015-10-07T04:10:29.725Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.921 34.770 1504.3632 05:12:37.27M 2015-10-07T04:10:29.925Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.918 34.769 1504.3546 05:12:37.47M 2015-10-07T04:10:30.144Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3534 05:12:37.67M 2015-10-07T04:10:30.330Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3560 05:12:37.87M 2015-10-07T04:10:30.535Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3573 05:12:38.09M 2015-10-07T04:10:30.735Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.772 1504.3591 05:12:38.29M 2015-10-07T04:10:30.944Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.922 34.773 1504.3606 05:12:38.49M 2015-10-07T04:10:31.140Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.923 34.774 1504.3619 05:12:38.69M 2015-10-07T04:10:31.348Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.924 34.775 1504.3635 05:12:38.88M 2015-10-07T04:10:31.550Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.775 1504.3654 05:12:39.10M 2015-10-07T04:10:31.770Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.776 1504.3666 05:12:39.30M 2015-10-07T04:10:31.955Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.926 34.776 1504.3667 05:12:39.52M 2015-10-07T04:10:32.160Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3669 05:12:39.70M 2015-10-07T04:10:32.360Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3678 05:12:39.90M 2015-10-07T04:10:32.560Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3682 05:12:40.12M 2015-10-07T04:10:32.765Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.775 1504.3679 05:12:40.31M 2015-10-07T04:10:32.970Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.774 1504.3683 05:12:40.52M 2015-10-07T04:10:33.175Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.774 1504.3689 05:12:40.72M 2015-10-07T04:10:33.375Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3695 05:12:40.91M 2015-10-07T04:10:33.581Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3649 05:12:41.13M 2015-10-07T04:10:33.780Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3667 05:12:41.33M 2015-10-07T04:10:33.988Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3645 05:12:41.53M 2015-10-07T04:10:34.191Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3641 05:12:41.73M 2015-10-07T04:10:34.395Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.921 34.771 1504.3629 05:12:41.93M 2015-10-07T04:10:34.595Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.926 34.775 1504.3682 05:12:42.15M 2015-10-07T04:10:34.795Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.939 34.787 1504.3818 05:12:42.35M 2015-10-07T04:10:35.001Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.787 1504.3822 05:12:42.55M 2015-10-07T04:10:35.200Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.787 1504.3816 05:12:42.74M 2015-10-07T04:10:35.410Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.787 1504.3815 05:12:42.94M 2015-10-07T04:10:35.610Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.787 1504.3818 05:12:43.16M 2015-10-07T04:10:35.815Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.939 34.787 1504.3818 05:12:43.36M 2015-10-07T04:10:36.015Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.786 1504.3811 05:12:43.56M 2015-10-07T04:10:36.236Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.787 1504.3810 05:12:43.76M 2015-10-07T04:10:36.420Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3806 05:12:44.00M 2015-10-07T04:10:36.628Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3795 05:12:44.18M 2015-10-07T04:10:36.831Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.937 34.786 1504.3792 05:12:44.38M 2015-10-07T04:10:37.030Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3783 05:12:44.58M 2015-10-07T04:10:37.230Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.926 34.775 1504.3673 05:12:44.77M 2015-10-07T04:10:37.441Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.925 34.774 1504.3662 05:12:44.97M 2015-10-07T04:10:37.640Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3547 05:12:45.19M 2015-10-07T04:10:37.840Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.916 34.766 1504.3566 05:12:45.39M 2015-10-07T04:10:38.046Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.917 34.766 1504.3584 05:12:45.59M 2015-10-07T04:10:38.251Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.918 34.767 1504.3606 05:12:45.79M 2015-10-07T04:10:38.451Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.919 34.768 1504.3616 05:12:46.01M 2015-10-07T04:10:38.656Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.918 34.767 1504.3610 05:12:46.21M 2015-10-07T04:10:38.856Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.769 1504.3628 05:12:46.41M 2015-10-07T04:10:39.061Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.769 1504.3633 05:12:46.60M 2015-10-07T04:10:39.268Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.920 34.769 1504.3639 05:12:46.81M 2015-10-07T04:10:39.467Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.920 34.769 1504.3641 05:12:47.02M 2015-10-07T04:10:39.671Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.920 34.768 1504.3645 05:12:47.22M 2015-10-07T04:10:39.876Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.920 34.768 1504.3640 05:12:47.42M 2015-10-07T04:10:40.076Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.921 34.769 1504.3649 05:12:47.62M 2015-10-07T04:10:40.281Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.922 34.770 1504.3658 05:12:47.82M 2015-10-07T04:10:40.486Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.923 34.771 1504.3671 05:12:48.04M 2015-10-07T04:10:40.701Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3657 05:12:48.24M 2015-10-07T04:10:40.891Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3646 05:12:48.45M 2015-10-07T04:10:41.091Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.920 34.769 1504.3647 05:12:48.64M 2015-10-07T04:10:41.296Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.922 34.770 1504.3657 05:12:48.83M 2015-10-07T04:10:41.501Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.921 34.770 1504.3654 05:12:49.05M 2015-10-07T04:10:41.701Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3654 05:12:49.25M 2015-10-07T04:10:41.909Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.770 1504.3658 05:12:49.45M 2015-10-07T04:10:42.107Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.771 1504.3655 05:12:49.65M 2015-10-07T04:10:42.306Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.771 1504.3644 05:12:49.85M 2015-10-07T04:10:42.511Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.773 1504.3643 05:12:50.07M 2015-10-07T04:10:42.716Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.774 1504.3645 05:12:50.27M 2015-10-07T04:10:42.921Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.775 1504.3641 05:12:50.47M 2015-10-07T04:10:43.121Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.924 34.775 1504.3628 05:12:50.66M 2015-10-07T04:10:43.326Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.924 34.774 1504.3625 05:12:50.86M 2015-10-07T04:10:43.526Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.923 34.774 1504.3625 05:12:51.08M 2015-10-07T04:10:43.731Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3624 05:12:51.28M 2015-10-07T04:10:43.936Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.772 1504.3635 05:12:51.48M 2015-10-07T04:10:44.136Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.922 34.772 1504.3644 05:12:51.68M 2015-10-07T04:10:44.341Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.922 34.771 1504.3647 05:12:51.88M 2015-10-07T04:10:44.549Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3643 05:12:52.10M 2015-10-07T04:10:44.747Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.769 1504.3635 05:12:52.30M 2015-10-07T04:10:44.951Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.769 1504.3649 05:12:52.50M 2015-10-07T04:10:45.171Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3651 05:12:52.70M 2015-10-07T04:10:45.356Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.922 34.770 1504.3668 05:12:52.91M 2015-10-07T04:10:45.556Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.918 34.766 1504.3630 05:12:53.11M 2015-10-07T04:10:45.761Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3661 05:12:53.31M 2015-10-07T04:10:45.966Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.922 34.770 1504.3669 05:12:53.51M 2015-10-07T04:10:46.166Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.768 1504.3652 05:12:53.71M 2015-10-07T04:10:46.371Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.919 34.768 1504.3645 05:12:53.91M 2015-10-07T04:10:46.576Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.767 1504.3640 05:12:54.13M 2015-10-07T04:10:46.776Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.919 34.770 1504.3594 05:12:54.33M 2015-10-07T04:10:46.976Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.770 1504.3584 05:12:54.53M 2015-10-07T04:10:47.181Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3585 05:12:54.72M 2015-10-07T04:10:47.387Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3594 05:12:54.92M 2015-10-07T04:10:47.586Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.771 1504.3590 05:12:55.14M 2015-10-07T04:10:47.791Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3612 05:12:55.34M 2015-10-07T04:10:47.991Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.926 34.777 1504.3650 05:12:55.54M 2015-10-07T04:10:48.201Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.926 34.777 1504.3639 05:12:55.74M 2015-10-07T04:10:48.401Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.926 34.776 1504.3647 05:12:55.94M 2015-10-07T04:10:48.606Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.916 34.767 1504.3536 05:12:56.16M 2015-10-07T04:10:48.806Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.917 34.768 1504.3551 05:12:56.36M 2015-10-07T04:10:49.011Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.918 34.768 1504.3569 05:12:56.55M 2015-10-07T04:10:49.211Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.918 34.768 1504.3575 05:12:56.75M 2015-10-07T04:10:49.416Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3617 05:12:56.95M 2015-10-07T04:10:49.636Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.923 34.772 1504.3633 05:12:57.17M 2015-10-07T04:10:49.821Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3647 05:12:57.39M 2015-10-07T04:10:50.027Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.938 34.786 1504.3795 05:12:57.57M 2015-10-07T04:10:50.226Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3811 05:12:57.77M 2015-10-07T04:10:50.428Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3809 05:12:57.97M 2015-10-07T04:10:50.636Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.787 1504.3800 05:12:58.18M 2015-10-07T04:10:50.836Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.937 34.785 1504.3799 05:12:58.39M 2015-10-07T04:10:51.041Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.936 34.784 1504.3790 05:12:58.59M 2015-10-07T04:10:51.241Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.783 1504.3783 05:12:58.78M 2015-10-07T04:10:51.446Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.934 34.782 1504.3779 05:12:59.00M 2015-10-07T04:10:51.651Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.933 34.780 1504.3774 05:12:59.20M 2015-10-07T04:10:51.851Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.906 34.755 1504.3490 05:12:59.40M 2015-10-07T04:10:52.056Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.906 34.754 1504.3492 05:12:59.60M 2015-10-07T04:10:52.261Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.905 34.753 1504.3491 05:12:59.80M 2015-10-07T04:10:52.461Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.907 34.756 1504.3500 05:13:00.02M 2015-10-07T04:10:52.661Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.903 34.753 1504.3441 05:13:00.22M 2015-10-07T04:10:52.866Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.903 34.753 1504.3436 05:13:00.41M 2015-10-07T04:10:53.071Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.903 34.753 1504.3429 05:13:00.61M 2015-10-07T04:10:53.271Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.903 34.753 1504.3418 05:13:00.81M 2015-10-07T04:10:53.476Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.898 34.749 1504.3356 05:13:01.03M 2015-10-07T04:10:53.681Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.898 34.750 1504.3350 05:13:01.23M 2015-10-07T04:10:53.881Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.898 34.750 1504.3357 05:13:01.43M 2015-10-07T04:10:54.101Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.903 34.754 1504.3433 05:13:01.63M 2015-10-07T04:10:54.286Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.904 34.755 1504.3436 05:13:01.84M 2015-10-07T04:10:54.491Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.905 34.756 1504.3447 05:13:02.05M 2015-10-07T04:10:54.696Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.906 34.757 1504.3461 05:13:02.25M 2015-10-07T04:10:54.901Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.901 34.752 1504.3413 05:13:02.45M 2015-10-07T04:10:55.101Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.904 34.755 1504.3445 05:13:02.65M 2015-10-07T04:10:55.301Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.905 34.756 1504.3458 05:13:02.84M 2015-10-07T04:10:55.506Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.906 34.757 1504.3466 05:13:03.06M 2015-10-07T04:10:55.708Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.766 1504.3564 05:13:03.26M 2015-10-07T04:10:55.911Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.766 1504.3561 05:13:03.46M 2015-10-07T04:10:56.116Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.765 1504.3564 05:13:03.66M 2015-10-07T04:10:56.316Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3575 05:13:03.86M 2015-10-07T04:10:56.544Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3574 05:13:04.08M 2015-10-07T04:10:56.721Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.915 34.765 1504.3569 05:13:04.28M 2015-10-07T04:10:56.926Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.914 34.765 1504.3564 05:13:04.47M 2015-10-07T04:10:57.126Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.914 34.764 1504.3555 05:13:04.67M 2015-10-07T04:10:57.331Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.913 34.764 1504.3545 05:13:04.87M 2015-10-07T04:10:57.536Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.763 1504.3524 05:13:05.09M 2015-10-07T04:10:57.741Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.761 1504.3506 05:13:05.29M 2015-10-07T04:10:57.941Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3486 05:13:05.49M 2015-10-07T04:10:58.184Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3484 05:13:05.69M 2015-10-07T04:10:58.349Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.910 34.761 1504.3492 05:13:05.89M 2015-10-07T04:10:58.572Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.761 1504.3505 05:13:06.11M 2015-10-07T04:10:58.757Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.913 34.763 1504.3524 05:13:06.32M 2015-10-07T04:10:58.956Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3566 05:13:06.51M 2015-10-07T04:10:59.161Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3567 05:13:06.70M 2015-10-07T04:10:59.366Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.917 34.767 1504.3568 05:13:06.90M 2015-10-07T04:10:59.566Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.767 1504.3567 05:13:07.12M 2015-10-07T04:10:59.766Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.918 34.768 1504.3577 05:13:07.32M 2015-10-07T04:10:59.976Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.918 34.768 1504.3578 05:13:07.52M