2015-10-07T04:09:00.186Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.927 34.776 1504.3708 05:11:07.72M 2015-10-07T04:09:00.391Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.928 34.776 1504.3728 05:11:07.92M 2015-10-07T04:09:00.591Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3741 05:11:08.14M 2015-10-07T04:09:00.796Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.930 34.777 1504.3754 05:11:08.34M 2015-10-07T04:09:00.996Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.931 34.779 1504.3772 05:11:08.54M 2015-10-07T04:09:01.202Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.932 34.779 1504.3784 05:11:08.74M 2015-10-07T04:09:01.406Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.934 34.781 1504.3795 05:11:08.94M 2015-10-07T04:09:01.611Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.935 34.782 1504.3802 05:11:09.16M 2015-10-07T04:09:01.811Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.937 34.784 1504.3811 05:11:09.36M 2015-10-07T04:09:02.016Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3833 05:11:09.56M 2015-10-07T04:09:02.216Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3853 05:11:09.76M 2015-10-07T04:09:02.436Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3876 05:11:09.95M 2015-10-07T04:09:02.621Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3899 05:11:10.19M 2015-10-07T04:09:02.864Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3912 05:11:10.37M 2015-10-07T04:09:03.032Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3920 05:11:10.57M 2015-10-07T04:09:03.232Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3914 05:11:10.77M 2015-10-07T04:09:03.437Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.947 34.795 1504.3907 05:11:10.97M 2015-10-07T04:09:03.642Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.948 34.795 1504.3911 05:11:11.19M 2015-10-07T04:09:03.842Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.948 34.796 1504.3901 05:11:11.39M 2015-10-07T04:09:04.046Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.948 34.796 1504.3903 05:11:11.59M 2015-10-07T04:09:04.246Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.948 34.796 1504.3906 05:11:11.78M 2015-10-07T04:09:04.451Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.947 34.796 1504.3895 05:11:12.00M 2015-10-07T04:09:04.652Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.947 34.796 1504.3885 05:11:12.20M 2015-10-07T04:09:04.856Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.796 1504.3887 05:11:12.40M 2015-10-07T04:09:05.056Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.948 34.796 1504.3892 05:11:12.60M 2015-10-07T04:09:05.261Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.948 34.797 1504.3896 05:11:12.80M 2015-10-07T04:09:05.505Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.949 34.797 1504.3911 05:11:13.02M 2015-10-07T04:09:05.668Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.949 34.798 1504.3910 05:11:13.22M 2015-10-07T04:09:05.871Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.950 34.798 1504.3918 05:11:13.42M 2015-10-07T04:09:06.076Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.950 34.799 1504.3923 05:11:13.62M 2015-10-07T04:09:06.304Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.950 34.799 1504.3931 05:11:13.81M 2015-10-07T04:09:06.482Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.950 34.798 1504.3938 05:11:14.03M 2015-10-07T04:09:06.687Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.950 34.798 1504.3937 05:11:14.23M 2015-10-07T04:09:06.902Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.949 34.797 1504.3936 05:11:14.43M 2015-10-07T04:09:07.092Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.949 34.797 1504.3933 05:11:14.65M 2015-10-07T04:09:07.292Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.949 34.797 1504.3927 05:11:14.83M 2015-10-07T04:09:07.492Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.949 34.797 1504.3929 05:11:15.05M 2015-10-07T04:09:07.697Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.949 34.797 1504.3928 05:11:15.24M 2015-10-07T04:09:07.902Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.949 34.797 1504.3922 05:11:15.45M 2015-10-07T04:09:08.107Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.948 34.797 1504.3911 05:11:15.64M 2015-10-07T04:09:08.309Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.948 34.796 1504.3898 05:11:15.85M 2015-10-07T04:09:08.507Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.947 34.796 1504.3885 05:11:16.06M 2015-10-07T04:09:08.744Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.947 34.795 1504.3887 05:11:16.26M 2015-10-07T04:09:08.917Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.946 34.795 1504.3894 05:11:16.46M 2015-10-07T04:09:09.122Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.946 34.794 1504.3896 05:11:16.66M 2015-10-07T04:09:09.322Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.794 1504.3885 05:11:16.86M 2015-10-07T04:09:09.527Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.795 1504.3884 05:11:17.08M 2015-10-07T04:09:09.727Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.795 1504.3878 05:11:17.28M 2015-10-07T04:09:09.932Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3885 05:11:17.47M 2015-10-07T04:09:10.132Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.947 34.795 1504.3889 05:11:17.67M 2015-10-07T04:09:10.342Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3888 05:11:17.87M 2015-10-07T04:09:10.542Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.952 34.800 1504.3961 05:11:18.09M 2015-10-07T04:09:10.742Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.953 34.800 1504.3982 05:11:18.29M 2015-10-07T04:09:10.949Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.954 34.800 1504.3999 05:11:18.49M 2015-10-07T04:09:11.184Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.954 34.800 1504.4004 05:11:18.69M 2015-10-07T04:09:11.372Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.955 34.801 1504.4003 05:11:18.89M 2015-10-07T04:09:11.557Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.955 34.801 1504.4003 05:11:19.12M 2015-10-07T04:09:11.762Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.954 34.801 1504.4000 05:11:19.31M 2015-10-07T04:09:11.962Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.955 34.801 1504.4010 05:11:19.51M 2015-10-07T04:09:12.162Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.947 34.794 1504.3922 05:11:19.70M 2015-10-07T04:09:12.372Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.793 1504.3914 05:11:19.90M 2015-10-07T04:09:12.572Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3909 05:11:20.12M 2015-10-07T04:09:12.772Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.936 34.783 1504.3802 05:11:20.32M 2015-10-07T04:09:12.977Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.935 34.783 1504.3788 05:11:20.52M 2015-10-07T04:09:13.182Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.934 34.782 1504.3770 05:11:20.72M 2015-10-07T04:09:13.382Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.935 34.782 1504.3771 05:11:20.92M 2015-10-07T04:09:13.624Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.935 34.783 1504.3783 05:11:21.14M 2015-10-07T04:09:13.824Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3768 05:11:21.34M 2015-10-07T04:09:13.992Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.934 34.783 1504.3752 05:11:21.54M 2015-10-07T04:09:14.197Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.934 34.783 1504.3750 05:11:21.74M 2015-10-07T04:09:14.402Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.783 1504.3763 05:11:21.93M 2015-10-07T04:09:14.602Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.783 1504.3770 05:11:22.15M 2015-10-07T04:09:14.824Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3762 05:11:22.35M 2015-10-07T04:09:15.024Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.935 34.784 1504.3763 05:11:22.55M 2015-10-07T04:09:15.212Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.935 34.784 1504.3766 05:11:22.75M 2015-10-07T04:09:15.417Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3788 05:11:22.95M 2015-10-07T04:09:15.617Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.937 34.786 1504.3798 05:11:23.17M 2015-10-07T04:09:15.837Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.937 34.786 1504.3800 05:11:23.36M 2015-10-07T04:09:16.027Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.786 1504.3801 05:11:23.58M 2015-10-07T04:09:16.228Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.786 1504.3799 05:11:23.77M 2015-10-07T04:09:16.427Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.938 34.787 1504.3802 05:11:23.96M 2015-10-07T04:09:16.632Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3774 05:11:24.18M 2015-10-07T04:09:16.837Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3782 05:11:24.38M 2015-10-07T04:09:17.064Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3796 05:11:24.58M 2015-10-07T04:09:17.237Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.786 1504.3805 05:11:24.78M 2015-10-07T04:09:17.447Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.938 34.786 1504.3801 05:11:25.00M 2015-10-07T04:09:17.647Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.932 34.781 1504.3733 05:11:25.20M 2015-10-07T04:09:17.852Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3721 05:11:25.39M 2015-10-07T04:09:18.064Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.778 1504.3707 05:11:25.59M 2015-10-07T04:09:18.257Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.778 1504.3696 05:11:25.79M 2015-10-07T04:09:18.457Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3683 05:11:26.01M 2015-10-07T04:09:18.662Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3678 05:11:26.21M 2015-10-07T04:09:18.868Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3676 05:11:26.41M 2015-10-07T04:09:19.067Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.931 34.781 1504.3716 05:11:26.61M 2015-10-07T04:09:19.272Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.931 34.781 1504.3718 05:11:26.81M 2015-10-07T04:09:19.472Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3732 05:11:27.03M 2015-10-07T04:09:19.677Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3741 05:11:27.22M 2015-10-07T04:09:19.882Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.932 34.781 1504.3744 05:11:27.43M 2015-10-07T04:09:20.087Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.932 34.781 1504.3733 05:11:27.62M 2015-10-07T04:09:20.302Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3729 05:11:27.83M 2015-10-07T04:09:20.492Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.778 1504.3715 05:11:28.06M 2015-10-07T04:09:20.692Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.778 1504.3721 05:11:28.24M 2015-10-07T04:09:20.897Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.929 34.778 1504.3715 05:11:28.44M 2015-10-07T04:09:21.097Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3719 05:11:28.64M 2015-10-07T04:09:21.302Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.929 34.778 1504.3713 05:11:28.84M 2015-10-07T04:09:21.509Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3717 05:11:29.06M 2015-10-07T04:09:21.744Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3671 05:11:29.26M 2015-10-07T04:09:21.912Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3683 05:11:29.45M 2015-10-07T04:09:22.112Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3685 05:11:29.65M 2015-10-07T04:09:22.344Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.778 1504.3734 05:11:29.85M 2015-10-07T04:09:22.522Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.778 1504.3740 05:11:30.07M 2015-10-07T04:09:22.723Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.778 1504.3734 05:11:30.27M 2015-10-07T04:09:22.927Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.778 1504.3733 05:11:30.47M 2015-10-07T04:09:23.132Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.778 1504.3734 05:11:30.67M 2015-10-07T04:09:23.333Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3748 05:11:30.87M 2015-10-07T04:09:23.544Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3741 05:11:31.09M 2015-10-07T04:09:23.737Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3746 05:11:31.29M 2015-10-07T04:09:23.942Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.778 1504.3734 05:11:31.48M 2015-10-07T04:09:24.148Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.928 34.777 1504.3724 05:11:31.68M 2015-10-07T04:09:24.347Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3704 05:11:31.88M 2015-10-07T04:09:24.552Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.925 34.774 1504.3683 05:11:32.10M 2015-10-07T04:09:24.767Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3688 05:11:32.30M 2015-10-07T04:09:24.957Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3688 05:11:32.52M 2015-10-07T04:09:25.157Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.775 1504.3689 05:11:32.70M 2015-10-07T04:09:25.362Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3630 05:11:32.90M 2015-10-07T04:09:25.584Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.923 34.773 1504.3646 05:11:33.12M 2015-10-07T04:09:25.767Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.925 34.774 1504.3651 05:11:33.32M 2015-10-07T04:09:25.972Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.927 34.777 1504.3668 05:11:33.51M 2015-10-07T04:09:26.172Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.779 1504.3682 05:11:33.71M 2015-10-07T04:09:26.377Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3705 05:11:33.91M 2015-10-07T04:09:26.582Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3723 05:11:34.13M 2015-10-07T04:09:26.782Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.785 1504.3734 05:11:34.33M 2015-10-07T04:09:26.988Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3745 05:11:34.53M 2015-10-07T04:09:27.199Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3740 05:11:34.73M 2015-10-07T04:09:27.392Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.785 1504.3738 05:11:34.93M 2015-10-07T04:09:27.598Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3730 05:11:35.15M 2015-10-07T04:09:27.798Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.783 1504.3721 05:11:35.35M 2015-10-07T04:09:27.998Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.782 1504.3711 05:11:35.54M 2015-10-07T04:09:28.208Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.781 1504.3705 05:11:35.74M 2015-10-07T04:09:28.408Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.931 34.780 1504.3706 05:11:35.94M 2015-10-07T04:09:28.613Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.931 34.780 1504.3717 05:11:36.16M 2015-10-07T04:09:28.813Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.931 34.780 1504.3728 05:11:36.36M 2015-10-07T04:09:29.017Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.927 34.775 1504.3691 05:11:36.56M 2015-10-07T04:09:29.238Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.926 34.774 1504.3696 05:11:36.76M 2015-10-07T04:09:29.424Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.925 34.773 1504.3699 05:11:36.97M 2015-10-07T04:09:29.623Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.925 34.773 1504.3693 05:11:37.17M 2015-10-07T04:09:29.828Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.924 34.772 1504.3688 05:11:37.37M 2015-10-07T04:09:30.033Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.772 1504.3691 05:11:37.57M 2015-10-07T04:09:30.238Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.773 1504.3710 05:11:37.77M 2015-10-07T04:09:30.465Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.775 1504.3748 05:11:37.97M 2015-10-07T04:09:30.665Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.776 1504.3760 05:11:38.19M 2015-10-07T04:09:30.843Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.930 34.777 1504.3773 05:11:38.39M 2015-10-07T04:09:31.048Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.930 34.777 1504.3782 05:11:38.59M 2015-10-07T04:09:31.248Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.930 34.777 1504.3783 05:11:38.79M 2015-10-07T04:09:31.453Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.929 34.776 1504.3766 05:11:39.01M 2015-10-07T04:09:31.658Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.929 34.776 1504.3754 05:11:39.21M 2015-10-07T04:09:31.858Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.928 34.776 1504.3746 05:11:39.40M 2015-10-07T04:09:32.063Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3766 05:11:39.60M 2015-10-07T04:09:32.268Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.930 34.778 1504.3761 05:11:39.80M 2015-10-07T04:09:32.468Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3751 05:11:40.02M 2015-10-07T04:09:32.673Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.929 34.777 1504.3744 05:11:40.22M 2015-10-07T04:09:32.873Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.927 34.775 1504.3726 05:11:40.42M 2015-10-07T04:09:33.078Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.775 1504.3715 05:11:40.62M 2015-10-07T04:09:33.283Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.926 34.774 1504.3700 05:11:40.82M 2015-10-07T04:09:33.483Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.924 34.773 1504.3679 05:11:41.04M 2015-10-07T04:09:33.703Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.772 1504.3661 05:11:41.24M 2015-10-07T04:09:33.888Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.922 34.771 1504.3647 05:11:41.45M 2015-10-07T04:09:34.093Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3652 05:11:41.63M 2015-10-07T04:09:34.298Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3657 05:11:41.83M 2015-10-07T04:09:34.498Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3660 05:11:42.05M 2015-10-07T04:09:34.704Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.771 1504.3668 05:11:42.25M 2015-10-07T04:09:34.903Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.771 1504.3662 05:11:42.45M 2015-10-07T04:09:35.108Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.770 1504.3658 05:11:42.65M 2015-10-07T04:09:35.313Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3662 05:11:42.85M 2015-10-07T04:09:35.513Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3661 05:11:43.07M 2015-10-07T04:09:35.718Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.918 34.766 1504.3611 05:11:43.27M 2015-10-07T04:09:35.918Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.917 34.766 1504.3594 05:11:43.46M 2015-10-07T04:09:36.123Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.915 34.764 1504.3575 05:11:43.66M 2015-10-07T04:09:36.328Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.764 1504.3584 05:11:43.86M 2015-10-07T04:09:36.528Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.916 34.765 1504.3583 05:11:44.08M 2015-10-07T04:09:36.733Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.916 34.765 1504.3583 05:11:44.28M 2015-10-07T04:09:36.944Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.916 34.765 1504.3582 05:11:44.48M 2015-10-07T04:09:37.138Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.916 34.766 1504.3579 05:11:44.68M 2015-10-07T04:09:37.338Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.767 1504.3585 05:11:44.88M 2015-10-07T04:09:37.548Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.768 1504.3590 05:11:45.10M 2015-10-07T04:09:37.743Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.927 34.776 1504.3671 05:11:45.30M 2015-10-07T04:09:37.948Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3667 05:11:45.49M 2015-10-07T04:09:38.173Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3666 05:11:45.69M 2015-10-07T04:09:38.358Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.927 34.777 1504.3660 05:11:45.91M 2015-10-07T04:09:38.558Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.776 1504.3654 05:11:46.11M 2015-10-07T04:09:38.763Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.776 1504.3663 05:11:46.31M 2015-10-07T04:09:38.963Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.927 34.776 1504.3669 05:11:46.51M 2015-10-07T04:09:39.168Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.923 34.772 1504.3634 05:11:46.71M 2015-10-07T04:09:39.373Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3621 05:11:46.91M 2015-10-07T04:09:39.573Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3617 05:11:47.13M 2015-10-07T04:09:39.773Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3661 05:11:47.32M 2015-10-07T04:09:39.983Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.776 1504.3662 05:11:47.52M 2015-10-07T04:09:40.183Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3668 05:11:47.72M 2015-10-07T04:09:40.424Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3660 05:11:47.92M 2015-10-07T04:09:40.588Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.928 34.778 1504.3671 05:11:48.14M 2015-10-07T04:09:40.793Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.928 34.778 1504.3657 05:11:48.34M 2015-10-07T04:09:40.998Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.927 34.777 1504.3652 05:11:48.54M 2015-10-07T04:09:41.198Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.926 34.776 1504.3660 05:11:48.74M 2015-10-07T04:09:41.398Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.781 1504.3721 05:11:48.94M 2015-10-07T04:09:41.603Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3733 05:11:49.15M 2015-10-07T04:09:41.808Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.932 34.782 1504.3738 05:11:49.35M 2015-10-07T04:09:42.008Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.775 1504.3678 05:11:49.55M 2015-10-07T04:09:42.225Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.924 34.774 1504.3661 05:11:49.75M 2015-10-07T04:09:42.413Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.923 34.773 1504.3651 05:11:49.95M 2015-10-07T04:09:42.633Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.922 34.772 1504.3634 05:11:50.17M 2015-10-07T04:09:42.823Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.921 34.771 1504.3621 05:11:50.38M 2015-10-07T04:09:43.028Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.916 34.766 1504.3561 05:11:50.57M 2015-10-07T04:09:43.228Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.915 34.766 1504.3547 05:11:50.77M 2015-10-07T04:09:43.433Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.921 34.772 1504.3602 05:11:50.97M 2015-10-07T04:09:43.638Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.922 34.772 1504.3618 05:11:51.18M 2015-10-07T04:09:43.838Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.774 1504.3636 05:11:51.39M 2015-10-07T04:09:44.043Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.774 1504.3658 05:11:51.58M 2015-10-07T04:09:44.243Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.923 34.773 1504.3639 05:11:51.78M 2015-10-07T04:09:44.448Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3625 05:11:52.00M 2015-10-07T04:09:44.653Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.922 34.772 1504.3634 05:11:52.20M 2015-10-07T04:09:44.853Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.918 34.768 1504.3589 05:11:52.40M 2015-10-07T04:09:45.053Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.923 34.773 1504.3643 05:11:52.60M 2015-10-07T04:09:45.258Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3657 05:11:52.80M 2015-10-07T04:09:45.463Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3669 05:11:53.02M 2015-10-07T04:09:45.663Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.926 34.774 1504.3683 05:11:53.21M 2015-10-07T04:09:45.868Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.926 34.775 1504.3690 05:11:53.41M 2015-10-07T04:09:46.068Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.926 34.775 1504.3691 05:11:53.61M 2015-10-07T04:09:46.273Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.927 34.775 1504.3699 05:11:53.81M 2015-10-07T04:09:46.478Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.927 34.776 1504.3704 05:11:54.03M 2015-10-07T04:09:46.683Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.928 34.776 1504.3708 05:11:54.23M 2015-10-07T04:09:46.883Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.928 34.776 1504.3707 05:11:54.43M 2015-10-07T04:09:47.103Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.928 34.776 1504.3717 05:11:54.63M 2015-10-07T04:09:47.289Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.929 34.776 1504.3723 05:11:54.84M 2015-10-07T04:09:47.493Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.929 34.776 1504.3726 05:11:55.05M 2015-10-07T04:09:47.693Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.928 34.776 1504.3723 05:11:55.24M 2015-10-07T04:09:47.899Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.928 34.776 1504.3718 05:11:55.44M 2015-10-07T04:09:48.099Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.927 34.775 1504.3705 05:11:55.64M 2015-10-07T04:09:48.304Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.926 34.774 1504.3688 05:11:55.84M 2015-10-07T04:09:48.503Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.773 1504.3676 05:11:56.06M 2015-10-07T04:09:48.713Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3672 05:11:56.26M 2015-10-07T04:09:48.913Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3655 05:11:56.46M 2015-10-07T04:09:49.118Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3652 05:11:56.66M 2015-10-07T04:09:49.318Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.924 34.773 1504.3661 05:11:56.86M 2015-10-07T04:09:49.524Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.774 1504.3671 05:11:57.08M 2015-10-07T04:09:49.723Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.776 1504.3685 05:11:57.28M 2015-10-07T04:09:49.928Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.928 34.777 1504.3693 05:11:57.47M 2015-10-07T04:09:50.133Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.777 1504.3689 05:11:57.67M 2015-10-07T04:09:50.333Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3687 05:11:57.87M 2015-10-07T04:09:50.538Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.928 34.777 1504.3695 05:11:58.09M 2015-10-07T04:09:50.738Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.928 34.778 1504.3658 05:11:58.29M 2015-10-07T04:09:50.943Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.922 34.773 1504.3588 05:11:58.49M 2015-10-07T04:09:51.149Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.774 1504.3645 05:11:58.69M 2015-10-07T04:09:51.349Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.925 34.775 1504.3663 05:11:58.89M 2015-10-07T04:09:51.569Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.926 34.775 1504.3674 05:11:59.11M 2015-10-07T04:09:51.753Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.779 1504.3724 05:11:59.32M 2015-10-07T04:09:51.959Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3722 05:11:59.50M 2015-10-07T04:09:52.164Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3724 05:11:59.70M 2015-10-07T04:09:52.364Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.777 1504.3727 05:11:59.90M 2015-10-07T04:09:52.569Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3744 05:12:00.12M 2015-10-07T04:09:52.769Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.777 1504.3756 05:12:00.32M 2015-10-07T04:09:52.974Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.931 34.778 1504.3762 05:12:00.52M 2015-10-07T04:09:53.179Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.932 34.780 1504.3781 05:12:00.72M 2015-10-07T04:09:53.379Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3794 05:12:00.92M 2015-10-07T04:09:53.584Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.934 34.782 1504.3800 05:12:01.14M 2015-10-07T04:09:53.790Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.935 34.783 1504.3810 05:12:01.33M 2015-10-07T04:09:53.989Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.783 1504.3815 05:12:01.53M 2015-10-07T04:09:54.194Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.783 1504.3813 05:12:01.73M 2015-10-07T04:09:54.394Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.784 1504.3805 05:12:01.93M 2015-10-07T04:09:54.599Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.784 1504.3809 05:12:02.15M 2015-10-07T04:09:54.804Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.943 34.790 1504.3883 05:12:02.35M 2015-10-07T04:09:55.004Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3883 05:12:02.55M 2015-10-07T04:09:55.204Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3888 05:12:02.75M 2015-10-07T04:09:55.414Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.944 34.791 1504.3883 05:12:02.94M 2015-10-07T04:09:55.614Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.945 34.793 1504.3901 05:12:03.17M 2015-10-07T04:09:55.819Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.947 34.794 1504.3917 05:12:03.37M 2015-10-07T04:09:56.034Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.947 34.795 1504.3926 05:12:03.56M 2015-10-07T04:09:56.224Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.948 34.795 1504.3929 05:12:03.78M 2015-10-07T04:09:56.424Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.948 34.795 1504.3923 05:12:03.96M 2015-10-07T04:09:56.629Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.796 1504.3920 05:12:04.18M 2015-10-07T04:09:56.829Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3846 05:12:04.38M 2015-10-07T04:09:57.057Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.940 34.789 1504.3833 05:12:04.58M 2015-10-07T04:09:57.239Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.788 1504.3820 05:12:04.77M 2015-10-07T04:09:57.439Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.788 1504.3822 05:12:05.98M 2015-10-07T04:09:57.644Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3822 05:12:05.19M 2015-10-07T04:09:57.844Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.789 1504.3816 05:12:05.39M 2015-10-07T04:09:58.049Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.938 34.787 1504.3800 05:12:05.59M 2015-10-07T04:09:58.254Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.939 34.787 1504.3812 05:12:05.79M 2015-10-07T04:09:58.454Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.939 34.787 1504.3811 05:12:06.01M 2015-10-07T04:09:58.659Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.939 34.788 1504.3810 05:12:06.21M 2015-10-07T04:09:58.859Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.934 34.783 1504.3748 05:12:06.41M 2015-10-07T04:09:59.064Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3740 05:12:06.61M 2015-10-07T04:09:59.269Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3739 05:12:06.81M 2015-10-07T04:09:59.504Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3741 05:12:07.03M 2015-10-07T04:09:59.674Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.777 1504.3685 05:12:07.22M 2015-10-07T04:09:59.879Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.777 1504.3678 05:12:07.42M