2015-10-07T04:08:00.094Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.761 1504.3461 05:10:07.65M 2015-10-07T04:08:00.294Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.910 34.762 1504.3472 05:10:07.83M 2015-10-07T04:08:00.499Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.908 34.760 1504.3450 05:10:08.05M 2015-10-07T04:08:00.704Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.907 34.760 1504.3433 05:10:08.24M 2015-10-07T04:08:00.904Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.912 34.765 1504.3477 05:10:08.45M 2015-10-07T04:08:01.104Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.913 34.765 1504.3485 05:10:08.64M 2015-10-07T04:08:01.309Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.914 34.766 1504.3501 05:10:08.84M 2015-10-07T04:08:01.509Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.914 34.766 1504.3511 05:10:09.06M 2015-10-07T04:08:01.714Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.915 34.766 1504.3524 05:10:09.26M 2015-10-07T04:08:01.919Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.915 34.766 1504.3529 05:10:09.46M 2015-10-07T04:08:02.119Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.915 34.766 1504.3540 05:10:09.66M 2015-10-07T04:08:02.324Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.916 34.767 1504.3546 05:10:09.86M 2015-10-07T04:08:02.529Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.915 34.766 1504.3545 05:10:10.08M 2015-10-07T04:08:02.729Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.915 34.766 1504.3535 05:10:10.27M 2015-10-07T04:08:02.934Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.915 34.766 1504.3527 05:10:10.47M 2015-10-07T04:08:03.134Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.772 1504.3601 05:10:10.67M 2015-10-07T04:08:03.339Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.923 34.773 1504.3617 05:10:10.87M 2015-10-07T04:08:03.544Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.775 1504.3652 05:10:11.09M 2015-10-07T04:08:03.749Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.777 1504.3680 05:10:11.29M 2015-10-07T04:08:03.949Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.778 1504.3707 05:10:11.49M 2015-10-07T04:08:04.154Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3718 05:10:11.69M 2015-10-07T04:08:04.374Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.780 1504.3732 05:10:11.89M 2015-10-07T04:08:04.559Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3740 05:10:12.12M 2015-10-07T04:08:04.759Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.780 1504.3729 05:10:12.31M 2015-10-07T04:08:04.964Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3724 05:10:12.50M 2015-10-07T04:08:05.169Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.779 1504.3726 05:10:12.70M 2015-10-07T04:08:05.369Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3732 05:10:12.90M 2015-10-07T04:08:05.574Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.779 1504.3726 05:10:13.12M 2015-10-07T04:08:05.779Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.779 1504.3746 05:10:13.32M 2015-10-07T04:08:05.979Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.778 1504.3757 05:10:13.52M 2015-10-07T04:08:06.184Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.929 34.777 1504.3739 05:10:13.72M 2015-10-07T04:08:06.384Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3744 05:10:13.92M 2015-10-07T04:08:06.589Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.928 34.776 1504.3726 05:10:14.14M 2015-10-07T04:08:06.825Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.926 34.774 1504.3708 05:10:14.33M 2015-10-07T04:08:06.994Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.911 34.760 1504.3534 05:10:14.53M 2015-10-07T04:08:07.199Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.909 34.758 1504.3522 05:10:14.73M 2015-10-07T04:08:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.907 34.757 1504.3503 05:10:14.93M 2015-10-07T04:08:07.604Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.904 34.754 1504.3458 05:10:15.15M 2015-10-07T04:08:07.824Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.902 34.752 1504.3429 05:10:15.35M 2015-10-07T04:08:08.009Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.899 34.750 1504.3398 05:10:15.55M 2015-10-07T04:08:08.214Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.900 34.750 1504.3402 05:10:15.75M 2015-10-07T04:08:08.414Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.909 34.758 1504.3510 05:10:15.95M 2015-10-07T04:08:08.614Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.906 34.755 1504.3488 05:10:16.16M 2015-10-07T04:08:08.839Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.905 34.754 1504.3474 05:10:16.36M 2015-10-07T04:08:09.024Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.905 34.755 1504.3473 05:10:16.58M 2015-10-07T04:08:09.229Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.905 34.755 1504.3473 05:10:16.76M 2015-10-07T04:08:09.429Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.906 34.756 1504.3481 05:10:16.96M 2015-10-07T04:08:09.634Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.906 34.756 1504.3485 05:10:17.18M 2015-10-07T04:08:09.839Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.899 34.750 1504.3401 05:10:17.38M 2015-10-07T04:08:10.039Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.898 34.749 1504.3386 05:10:17.58M 2015-10-07T04:08:10.239Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.897 34.748 1504.3374 05:10:17.78M 2015-10-07T04:08:10.444Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.896 34.748 1504.3357 05:10:18.00M 2015-10-07T04:08:10.649Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.896 34.747 1504.3351 05:10:18.19M 2015-10-07T04:08:10.849Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.895 34.746 1504.3347 05:10:18.39M 2015-10-07T04:08:11.054Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.893 34.745 1504.3330 05:10:18.59M 2015-10-07T04:08:11.259Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.896 34.747 1504.3352 05:10:18.79M 2015-10-07T04:08:11.464Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.896 34.748 1504.3351 05:10:19.01M 2015-10-07T04:08:11.664Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.894 34.745 1504.3317 05:10:19.21M 2015-10-07T04:08:11.869Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.897 34.749 1504.3353 05:10:19.41M 2015-10-07T04:08:12.069Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.898 34.750 1504.3357 05:10:19.61M 2015-10-07T04:08:12.274Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.898 34.751 1504.3364 05:10:19.81M 2015-10-07T04:08:12.479Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.899 34.751 1504.3357 05:10:20.03M 2015-10-07T04:08:12.679Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.905 34.757 1504.3422 05:10:20.23M 2015-10-07T04:08:12.879Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.900 34.752 1504.3375 05:10:20.42M 2015-10-07T04:08:13.085Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3376 05:10:20.62M 2015-10-07T04:08:13.306Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.900 34.752 1504.3375 05:10:20.82M 2015-10-07T04:08:13.489Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3363 05:10:21.06M 2015-10-07T04:08:13.694Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.901 34.753 1504.3383 05:10:21.24M 2015-10-07T04:08:13.899Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.902 34.753 1504.3389 05:10:21.44M 2015-10-07T04:08:14.099Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.902 34.753 1504.3403 05:10:21.64M 2015-10-07T04:08:14.304Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.902 34.753 1504.3401 05:10:21.84M 2015-10-07T04:08:14.504Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.905 34.756 1504.3434 05:10:22.06M 2015-10-07T04:08:14.709Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.756 1504.3422 05:10:22.25M 2015-10-07T04:08:14.914Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.904 34.756 1504.3411 05:10:22.45M 2015-10-07T04:08:15.114Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.903 34.755 1504.3402 05:10:22.65M 2015-10-07T04:08:15.314Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.755 1504.3394 05:10:22.85M 2015-10-07T04:08:15.519Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.754 1504.3395 05:10:23.07M 2015-10-07T04:08:15.724Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.755 1504.3407 05:10:23.27M 2015-10-07T04:08:15.929Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.904 34.755 1504.3424 05:10:23.47M 2015-10-07T04:08:16.129Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.904 34.755 1504.3430 05:10:23.67M 2015-10-07T04:08:16.329Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.904 34.755 1504.3433 05:10:23.87M 2015-10-07T04:08:16.534Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.903 34.753 1504.3430 05:10:24.08M 2015-10-07T04:08:16.739Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.902 34.752 1504.3429 05:10:24.28M 2015-10-07T04:08:16.939Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.901 34.752 1504.3422 05:10:24.48M 2015-10-07T04:08:17.144Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.901 34.751 1504.3418 05:10:24.68M 2015-10-07T04:08:17.349Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.904 34.754 1504.3450 05:10:24.88M 2015-10-07T04:08:17.549Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.903 34.753 1504.3444 05:10:25.10M 2015-10-07T04:08:17.769Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.902 34.753 1504.3436 05:10:25.30M 2015-10-07T04:08:17.960Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.902 34.752 1504.3438 05:10:25.51M 2015-10-07T04:08:18.160Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.905 34.754 1504.3475 05:10:25.70M 2015-10-07T04:08:18.384Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.905 34.754 1504.3473 05:10:25.90M 2015-10-07T04:08:18.570Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.905 34.754 1504.3469 05:10:26.12M 2015-10-07T04:08:18.770Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.904 34.754 1504.3467 05:10:26.32M 2015-10-07T04:08:18.975Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.904 34.754 1504.3459 05:10:26.51M 2015-10-07T04:08:19.175Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.897 34.748 1504.3387 05:10:26.71M 2015-10-07T04:08:19.380Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.896 34.747 1504.3376 05:10:26.91M 2015-10-07T04:08:19.585Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.896 34.747 1504.3378 05:10:27.13M 2015-10-07T04:08:19.780Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.895 34.746 1504.3354 05:10:27.33M 2015-10-07T04:08:19.990Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.895 34.746 1504.3351 05:10:27.52M 2015-10-07T04:08:20.190Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.894 34.746 1504.3344 05:10:27.73M 2015-10-07T04:08:20.395Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.902 34.753 1504.3433 05:10:27.93M 2015-10-07T04:08:20.595Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.904 34.755 1504.3442 05:10:28.14M 2015-10-07T04:08:20.800Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.905 34.756 1504.3453 05:10:28.34M 2015-10-07T04:08:21.005Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.906 34.757 1504.3459 05:10:28.54M 2015-10-07T04:08:21.205Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.907 34.758 1504.3474 05:10:28.74M 2015-10-07T04:08:21.410Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.908 34.759 1504.3488 05:10:28.94M 2015-10-07T04:08:21.610Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.909 34.760 1504.3503 05:10:29.16M 2015-10-07T04:08:21.815Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.911 34.761 1504.3525 05:10:29.36M 2015-10-07T04:08:22.024Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.927 34.776 1504.3700 05:10:29.56M 2015-10-07T04:08:22.240Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3723 05:10:29.76M 2015-10-07T04:08:22.425Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.930 34.779 1504.3732 05:10:29.97M 2015-10-07T04:08:22.630Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.932 34.781 1504.3738 05:10:30.17M 2015-10-07T04:08:22.830Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.782 1504.3741 05:10:30.37M 2015-10-07T04:08:23.035Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.783 1504.3749 05:10:30.57M 2015-10-07T04:08:23.240Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.933 34.783 1504.3751 05:10:30.77M 2015-10-07T04:08:23.440Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.783 1504.3745 05:10:30.97M 2015-10-07T04:08:23.645Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.931 34.781 1504.3732 05:10:31.19M 2015-10-07T04:08:23.845Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3707 05:10:31.39M 2015-10-07T04:08:24.050Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.927 34.777 1504.3678 05:10:31.59M 2015-10-07T04:08:24.250Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.925 34.775 1504.3649 05:10:31.79M 2015-10-07T04:08:24.455Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.922 34.772 1504.3625 05:10:32.01M 2015-10-07T04:08:24.655Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.770 1504.3607 05:10:32.20M 2015-10-07T04:08:24.860Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.917 34.767 1504.3583 05:10:32.40M 2015-10-07T04:08:25.065Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.765 1504.3547 05:10:32.60M 2015-10-07T04:08:25.265Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3445 05:10:32.80M 2015-10-07T04:08:25.470Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3450 05:10:33.02M 2015-10-07T04:08:25.670Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.906 34.757 1504.3453 05:10:33.22M 2015-10-07T04:08:25.875Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3466 05:10:33.42M 2015-10-07T04:08:26.080Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3467 05:10:33.62M 2015-10-07T04:08:26.280Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.756 1504.3473 05:10:33.82M 2015-10-07T04:08:26.485Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.906 34.757 1504.3473 05:10:34.03M 2015-10-07T04:08:26.705Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.910 34.760 1504.3511 05:10:34.23M 2015-10-07T04:08:26.890Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.910 34.760 1504.3508 05:10:34.45M 2015-10-07T04:08:27.095Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.910 34.760 1504.3513 05:10:34.63M 2015-10-07T04:08:27.295Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.760 1504.3514 05:10:34.83M 2015-10-07T04:08:27.500Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.910 34.760 1504.3519 05:10:35.05M 2015-10-07T04:08:27.706Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.755 1504.3457 05:10:35.25M 2015-10-07T04:08:27.905Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.905 34.755 1504.3451 05:10:35.45M 2015-10-07T04:08:28.108Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.903 34.753 1504.3439 05:10:35.65M 2015-10-07T04:08:28.310Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.903 34.753 1504.3438 05:10:35.84M 2015-10-07T04:08:28.544Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.903 34.753 1504.3439 05:10:36.06M 2015-10-07T04:08:28.720Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.902 34.752 1504.3431 05:10:36.26M 2015-10-07T04:08:28.920Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.899 34.749 1504.3386 05:10:36.46M 2015-10-07T04:08:29.125Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.899 34.749 1504.3385 05:10:36.66M 2015-10-07T04:08:29.325Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.899 34.750 1504.3387 05:10:36.86M 2015-10-07T04:08:29.530Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.898 34.749 1504.3379 05:10:37.08M 2015-10-07T04:08:29.730Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.899 34.749 1504.3383 05:10:37.28M 2015-10-07T04:08:29.935Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.898 34.748 1504.3373 05:10:37.48M 2015-10-07T04:08:30.140Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.896 34.747 1504.3354 05:10:37.67M 2015-10-07T04:08:30.340Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.895 34.746 1504.3344 05:10:37.88M 2015-10-07T04:08:30.540Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.894 34.745 1504.3333 05:10:38.09M 2015-10-07T04:08:30.750Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.893 34.744 1504.3333 05:10:38.29M 2015-10-07T04:08:30.950Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.892 34.744 1504.3326 05:10:38.49M 2015-10-07T04:08:31.170Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.893 34.744 1504.3326 05:10:38.69M 2015-10-07T04:08:31.355Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.892 34.744 1504.3317 05:10:38.91M 2015-10-07T04:08:31.560Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.892 34.743 1504.3326 05:10:39.11M 2015-10-07T04:08:31.765Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.893 34.744 1504.3329 05:10:39.31M 2015-10-07T04:08:31.965Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.894 34.745 1504.3348 05:10:39.51M 2015-10-07T04:08:32.170Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.894 34.745 1504.3351 05:10:39.71M 2015-10-07T04:08:32.370Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.895 34.746 1504.3363 05:10:39.91M 2015-10-07T04:08:32.575Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.896 34.747 1504.3365 05:10:40.12M 2015-10-07T04:08:32.780Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.890 34.742 1504.3311 05:10:40.33M 2015-10-07T04:08:32.980Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.896 34.747 1504.3373 05:10:40.52M 2015-10-07T04:08:33.186Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.748 1504.3380 05:10:40.72M 2015-10-07T04:08:33.390Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.750 1504.3386 05:10:40.92M 2015-10-07T04:08:33.590Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.899 34.751 1504.3380 05:10:41.14M 2015-10-07T04:08:33.795Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.899 34.751 1504.3374 05:10:41.34M 2015-10-07T04:08:33.996Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.899 34.751 1504.3370 05:10:41.54M 2015-10-07T04:08:34.201Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.899 34.751 1504.3370 05:10:41.74M 2015-10-07T04:08:34.405Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.896 34.748 1504.3340 05:10:41.94M 2015-10-07T04:08:34.605Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.896 34.746 1504.3398 05:10:42.16M 2015-10-07T04:08:34.810Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.903 34.752 1504.3479 05:10:42.35M 2015-10-07T04:08:35.010Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.904 34.752 1504.3494 05:10:42.55M 2015-10-07T04:08:35.215Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.905 34.753 1504.3510 05:10:42.75M 2015-10-07T04:08:35.415Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.905 34.753 1504.3519 05:10:42.95M 2015-10-07T04:08:35.635Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.909 34.756 1504.3563 05:10:43.17M 2015-10-07T04:08:35.825Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.908 34.756 1504.3562 05:10:43.38M 2015-10-07T04:08:36.028Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.908 34.755 1504.3551 05:10:43.57M 2015-10-07T04:08:36.230Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.907 34.755 1504.3541 05:10:43.76M 2015-10-07T04:08:36.430Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.907 34.755 1504.3529 05:10:43.97M 2015-10-07T04:08:36.635Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.907 34.755 1504.3524 05:10:44.18M 2015-10-07T04:08:36.865Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.929 34.776 1504.3752 05:10:44.38M 2015-10-07T04:08:37.040Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.776 1504.3745 05:10:44.58M 2015-10-07T04:08:37.245Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.930 34.778 1504.3741 05:10:44.78M 2015-10-07T04:08:37.450Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.931 34.779 1504.3734 05:10:45.00M 2015-10-07T04:08:37.650Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.932 34.781 1504.3733 05:10:45.20M 2015-10-07T04:08:37.856Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.934 34.782 1504.3741 05:10:45.40M 2015-10-07T04:08:38.056Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.934 34.783 1504.3748 05:10:45.60M 2015-10-07T04:08:38.260Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3749 05:10:45.79M 2015-10-07T04:08:38.465Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3748 05:10:46.02M 2015-10-07T04:08:38.668Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.786 1504.3759 05:10:46.21M 2015-10-07T04:08:38.870Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.949 34.797 1504.3896 05:10:46.41M 2015-10-07T04:08:39.070Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.950 34.798 1504.3912 05:10:46.61M 2015-10-07T04:08:39.275Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.950 34.799 1504.3912 05:10:46.81M 2015-10-07T04:08:39.475Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.951 34.799 1504.3909 05:10:47.03M 2015-10-07T04:08:39.680Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.952 34.800 1504.3921 05:10:47.23M 2015-10-07T04:08:39.880Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.953 34.802 1504.3933 05:10:47.43M 2015-10-07T04:08:40.105Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.954 34.802 1504.3944 05:10:47.62M 2015-10-07T04:08:40.290Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.954 34.802 1504.3949 05:10:47.84M 2015-10-07T04:08:40.490Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.954 34.802 1504.3962 05:10:48.04M 2015-10-07T04:08:40.695Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.954 34.802 1504.3967 05:10:48.24M 2015-10-07T04:08:40.901Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.953 34.801 1504.3961 05:10:48.44M 2015-10-07T04:08:41.105Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.953 34.801 1504.3955 05:10:48.64M 2015-10-07T04:08:41.308Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.952 34.800 1504.3961 05:10:48.84M 2015-10-07T04:08:41.511Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.952 34.799 1504.3944 05:10:49.06M 2015-10-07T04:08:41.710Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.951 34.799 1504.3942 05:10:49.26M 2015-10-07T04:08:41.915Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.951 34.799 1504.3944 05:10:49.46M 2015-10-07T04:08:42.115Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.950 34.799 1504.3931 05:10:49.66M 2015-10-07T04:08:42.321Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.949 34.798 1504.3915 05:10:49.85M 2015-10-07T04:08:42.525Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.949 34.798 1504.3909 05:10:50.07M 2015-10-07T04:08:42.725Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.948 34.797 1504.3893 05:10:50.27M 2015-10-07T04:08:42.931Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.951 34.800 1504.3928 05:10:50.47M 2015-10-07T04:08:43.131Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.951 34.800 1504.3934 05:10:50.67M 2015-10-07T04:08:43.336Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.951 34.800 1504.3931 05:10:50.87M 2015-10-07T04:08:43.544Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.798 1504.3917 05:10:51.09M 2015-10-07T04:08:43.741Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.798 1504.3911 05:10:51.29M 2015-10-07T04:08:43.948Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.797 1504.3907 05:10:51.49M 2015-10-07T04:08:44.147Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.797 1504.3906 05:10:51.68M 2015-10-07T04:08:44.356Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.798 1504.3915 05:10:51.88M 2015-10-07T04:08:44.571Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.949 34.798 1504.3915 05:10:52.11M 2015-10-07T04:08:44.756Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.947 34.796 1504.3903 05:10:52.32M 2015-10-07T04:08:44.961Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.947 34.795 1504.3900 05:10:52.50M 2015-10-07T04:08:45.161Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.947 34.795 1504.3898 05:10:52.70M 2015-10-07T04:08:45.366Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.795 1504.3882 05:10:52.90M 2015-10-07T04:08:45.571Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.795 1504.3882 05:10:53.12M 2015-10-07T04:08:45.771Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.795 1504.3871 05:10:53.32M 2015-10-07T04:08:45.976Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3857 05:10:53.52M 2015-10-07T04:08:46.181Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.794 1504.3862 05:10:53.72M 2015-10-07T04:08:46.381Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.795 1504.3871 05:10:53.91M 2015-10-07T04:08:46.581Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3885 05:10:54.13M 2015-10-07T04:08:46.787Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3896 05:10:54.33M 2015-10-07T04:08:46.991Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.948 34.796 1504.3910 05:10:54.53M 2015-10-07T04:08:47.191Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.949 34.796 1504.3904 05:10:54.73M 2015-10-07T04:08:47.396Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.949 34.796 1504.3904 05:10:54.93M 2015-10-07T04:08:47.601Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.949 34.796 1504.3905 05:10:55.15M 2015-10-07T04:08:47.824Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.790 1504.3831 05:10:55.35M 2015-10-07T04:08:48.006Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.789 1504.3818 05:10:55.54M 2015-10-07T04:08:48.206Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.788 1504.3806 05:10:55.74M 2015-10-07T04:08:48.411Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.939 34.788 1504.3805 05:10:55.94M 2015-10-07T04:08:48.616Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.938 34.787 1504.3795 05:10:56.16M 2015-10-07T04:08:48.816Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.932 34.780 1504.3729 05:10:56.36M 2015-10-07T04:08:49.036Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.931 34.780 1504.3730 05:10:56.56M 2015-10-07T04:08:49.221Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.935 34.784 1504.3779 05:10:56.78M 2015-10-07T04:08:49.427Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.936 34.784 1504.3781 05:10:56.96M 2015-10-07T04:08:49.631Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.937 34.786 1504.3789 05:10:57.18M 2015-10-07T04:08:49.831Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.937 34.786 1504.3779 05:10:57.38M 2015-10-07T04:08:50.036Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3759 05:10:57.58M 2015-10-07T04:08:50.264Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3770 05:10:57.78M 2015-10-07T04:08:50.441Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.934 34.784 1504.3744 05:10:58.00M 2015-10-07T04:08:50.646Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.783 1504.3738 05:10:58.19M 2015-10-07T04:08:50.846Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.934 34.783 1504.3751 05:10:58.39M 2015-10-07T04:08:51.051Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3766 05:10:58.59M 2015-10-07T04:08:51.251Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.785 1504.3768 05:10:58.79M 2015-10-07T04:08:51.456Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3760 05:10:59.01M 2015-10-07T04:08:51.661Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3781 05:10:59.21M 2015-10-07T04:08:51.861Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.933 34.783 1504.3751 05:10:59.41M 2015-10-07T04:08:52.067Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3744 05:10:59.61M 2015-10-07T04:08:52.271Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3739 05:10:59.81M 2015-10-07T04:08:52.471Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3746 05:11:00.02M 2015-10-07T04:08:52.676Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.928 34.777 1504.3689 05:11:00.22M 2015-10-07T04:08:52.876Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3676 05:11:00.42M 2015-10-07T04:08:53.081Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3666 05:11:00.62M 2015-10-07T04:08:53.281Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.927 34.777 1504.3665 05:11:00.82M 2015-10-07T04:08:53.507Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3661 05:11:01.04M 2015-10-07T04:08:53.691Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.931 34.781 1504.3701 05:11:01.26M 2015-10-07T04:08:53.896Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3672 05:11:01.44M 2015-10-07T04:08:54.096Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3680 05:11:01.64M 2015-10-07T04:08:54.296Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3708 05:11:01.84M 2015-10-07T04:08:54.501Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3726 05:11:02.05M 2015-10-07T04:08:54.701Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.932 34.781 1504.3737 05:11:02.25M 2015-10-07T04:08:54.911Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.933 34.782 1504.3749 05:11:02.45M 2015-10-07T04:08:55.111Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3768 05:11:02.65M 2015-10-07T04:08:55.316Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.934 34.783 1504.3773 05:11:02.85M 2015-10-07T04:08:55.516Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3782 05:11:03.07M 2015-10-07T04:08:55.721Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.782 1504.3787 05:11:03.27M 2015-10-07T04:08:55.921Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.781 1504.3795 05:11:03.47M 2015-10-07T04:08:56.126Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.934 34.781 1504.3810 05:11:03.66M 2015-10-07T04:08:56.326Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.934 34.780 1504.3812 05:11:03.87M 2015-10-07T04:08:56.531Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3851 05:11:04.08M 2015-10-07T04:08:56.736Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.936 34.783 1504.3848 05:11:04.28M 2015-10-07T04:08:56.944Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.936 34.782 1504.3848 05:11:04.48M 2015-10-07T04:08:57.141Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.936 34.786 1504.3761 05:11:04.68M 2015-10-07T04:08:57.347Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.933 34.784 1504.3726 05:11:04.88M 2015-10-07T04:08:57.546Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.926 34.777 1504.3634 05:11:05.10M 2015-10-07T04:08:57.751Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.925 34.776 1504.3628 05:11:05.30M 2015-10-07T04:08:57.971Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.929 34.780 1504.3663 05:11:05.50M 2015-10-07T04:08:58.156Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.931 34.782 1504.3674 05:11:05.71M 2015-10-07T04:08:58.361Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.932 34.783 1504.3695 05:11:05.90M 2015-10-07T04:08:58.561Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.933 34.784 1504.3708 05:11:06.11M 2015-10-07T04:08:58.766Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.934 34.784 1504.3732 05:11:06.31M 2015-10-07T04:08:58.971Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.935 34.785 1504.3749 05:11:06.51M 2015-10-07T04:08:59.171Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.936 34.785 1504.3767 05:11:06.71M 2015-10-07T04:08:59.376Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.779 1504.3701 05:11:06.91M 2015-10-07T04:08:59.576Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3698 05:11:07.13M 2015-10-07T04:08:59.781Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3688 05:11:07.33M 2015-10-07T04:08:59.984Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3690 05:11:07.53M