2015-10-07T04:07:00.201Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.925 34.775 1504.3674 05:09:07.73M 2015-10-07T04:07:00.401Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.922 34.772 1504.3633 05:09:07.93M 2015-10-07T04:07:00.606Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.924 34.774 1504.3651 05:09:08.15M 2015-10-07T04:07:00.806Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.925 34.774 1504.3660 05:09:08.35M 2015-10-07T04:07:01.006Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.925 34.775 1504.3661 05:09:08.55M 2015-10-07T04:07:01.211Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3658 05:09:08.74M 2015-10-07T04:07:01.416Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3661 05:09:08.95M 2015-10-07T04:07:01.616Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.926 34.776 1504.3668 05:09:09.16M 2015-10-07T04:07:01.836Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.918 34.768 1504.3569 05:09:09.36M 2015-10-07T04:07:02.027Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.767 1504.3549 05:09:09.58M 2015-10-07T04:07:02.231Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.915 34.765 1504.3527 05:09:09.76M 2015-10-07T04:07:02.431Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.913 34.764 1504.3521 05:09:09.96M 2015-10-07T04:07:02.636Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.911 34.762 1504.3486 05:09:10.18M 2015-10-07T04:07:02.836Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.762 1504.3486 05:09:10.38M 2015-10-07T04:07:03.041Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3486 05:09:10.58M 2015-10-07T04:07:03.241Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3495 05:09:10.78M 2015-10-07T04:07:03.446Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.912 34.762 1504.3502 05:09:10.97M 2015-10-07T04:07:03.646Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.913 34.763 1504.3519 05:09:11.19M 2015-10-07T04:07:03.851Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.914 34.764 1504.3531 05:09:11.39M 2015-10-07T04:07:04.051Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.915 34.765 1504.3550 05:09:11.59M 2015-10-07T04:07:04.256Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.916 34.765 1504.3557 05:09:11.79M 2015-10-07T04:07:04.461Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.916 34.766 1504.3556 05:09:12.01M 2015-10-07T04:07:04.666Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.916 34.766 1504.3558 05:09:12.21M 2015-10-07T04:07:04.904Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.916 34.766 1504.3566 05:09:12.41M 2015-10-07T04:07:05.071Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.917 34.767 1504.3572 05:09:12.61M 2015-10-07T04:07:05.276Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.913 34.763 1504.3529 05:09:12.81M 2015-10-07T04:07:05.476Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.763 1504.3527 05:09:13.02M 2015-10-07T04:07:05.681Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.912 34.762 1504.3528 05:09:13.22M 2015-10-07T04:07:05.904Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.911 34.762 1504.3518 05:09:13.42M 2015-10-07T04:07:06.086Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3574 05:09:13.62M 2015-10-07T04:07:06.345Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.763 1504.3530 05:09:13.82M 2015-10-07T04:07:06.491Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.762 1504.3523 05:09:14.06M 2015-10-07T04:07:06.697Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.917 34.767 1504.3571 05:09:14.24M 2015-10-07T04:07:06.896Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.917 34.767 1504.3573 05:09:14.44M 2015-10-07T04:07:07.101Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3566 05:09:14.63M 2015-10-07T04:07:07.307Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.914 34.765 1504.3560 05:09:14.84M 2015-10-07T04:07:07.510Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.913 34.764 1504.3558 05:09:15.06M 2015-10-07T04:07:07.712Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.763 1504.3555 05:09:15.25M 2015-10-07T04:07:07.912Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.913 34.763 1504.3569 05:09:15.45M 2015-10-07T04:07:08.117Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3579 05:09:15.65M 2015-10-07T04:07:08.316Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3599 05:09:15.85M 2015-10-07T04:07:08.521Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3604 05:09:16.07M 2015-10-07T04:07:08.726Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.769 1504.3654 05:09:16.27M 2015-10-07T04:07:08.921Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.770 1504.3655 05:09:16.47M 2015-10-07T04:07:09.131Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.922 34.770 1504.3660 05:09:16.66M 2015-10-07T04:07:09.331Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.923 34.771 1504.3665 05:09:16.87M 2015-10-07T04:07:09.537Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3667 05:09:17.08M 2015-10-07T04:07:09.742Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.772 1504.3674 05:09:17.28M 2015-10-07T04:07:09.942Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.772 1504.3668 05:09:17.48M 2015-10-07T04:07:10.147Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.772 1504.3674 05:09:17.68M 2015-10-07T04:07:10.348Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.771 1504.3672 05:09:17.88M 2015-10-07T04:07:10.552Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.922 34.770 1504.3656 05:09:18.10M 2015-10-07T04:07:10.772Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.769 1504.3641 05:09:18.30M 2015-10-07T04:07:10.957Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.919 34.767 1504.3621 05:09:18.51M 2015-10-07T04:07:11.162Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.917 34.766 1504.3584 05:09:18.70M 2015-10-07T04:07:11.367Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.915 34.765 1504.3553 05:09:18.89M 2015-10-07T04:07:11.572Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.913 34.763 1504.3527 05:09:19.11M 2015-10-07T04:07:11.772Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.906 34.757 1504.3462 05:09:19.31M 2015-10-07T04:07:11.972Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.906 34.756 1504.3457 05:09:19.51M 2015-10-07T04:07:12.177Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.906 34.757 1504.3464 05:09:19.71M 2015-10-07T04:07:12.382Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.906 34.757 1504.3452 05:09:19.91M 2015-10-07T04:07:12.582Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.906 34.757 1504.3433 05:09:20.13M 2015-10-07T04:07:12.787Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.907 34.757 1504.3447 05:09:20.33M 2015-10-07T04:07:12.992Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.907 34.758 1504.3475 05:09:20.53M 2015-10-07T04:07:13.187Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.909 34.759 1504.3500 05:09:20.73M 2015-10-07T04:07:13.392Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.904 34.754 1504.3445 05:09:20.92M 2015-10-07T04:07:13.597Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.903 34.753 1504.3440 05:09:21.14M 2015-10-07T04:07:13.802Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.901 34.752 1504.3424 05:09:21.34M 2015-10-07T04:07:14.007Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.900 34.750 1504.3419 05:09:21.54M 2015-10-07T04:07:14.207Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.899 34.749 1504.3413 05:09:21.74M 2015-10-07T04:07:14.412Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.896 34.746 1504.3376 05:09:21.94M 2015-10-07T04:07:14.612Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.896 34.746 1504.3384 05:09:22.16M 2015-10-07T04:07:14.824Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.897 34.746 1504.3406 05:09:22.36M 2015-10-07T04:07:15.022Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.897 34.746 1504.3413 05:09:22.56M 2015-10-07T04:07:15.237Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.898 34.748 1504.3401 05:09:22.76M 2015-10-07T04:07:15.422Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.899 34.749 1504.3413 05:09:22.97M 2015-10-07T04:07:15.628Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3430 05:09:23.17M 2015-10-07T04:07:15.832Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.902 34.752 1504.3446 05:09:23.37M 2015-10-07T04:07:16.037Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.903 34.753 1504.3450 05:09:23.57M 2015-10-07T04:07:16.237Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3574 05:09:23.77M 2015-10-07T04:07:16.442Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.913 34.764 1504.3540 05:09:23.97M 2015-10-07T04:07:16.647Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.912 34.763 1504.3511 05:09:24.19M 2015-10-07T04:07:16.847Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3481 05:09:24.39M 2015-10-07T04:07:17.052Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.761 1504.3485 05:09:24.58M 2015-10-07T04:07:17.252Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.910 34.761 1504.3490 05:09:24.78M 2015-10-07T04:07:17.452Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.911 34.762 1504.3507 05:09:25.00M 2015-10-07T04:07:17.657Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.913 34.763 1504.3523 05:09:25.20M 2015-10-07T04:07:17.862Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.914 34.764 1504.3542 05:09:25.40M 2015-10-07T04:07:18.062Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.917 34.767 1504.3580 05:09:25.60M 2015-10-07T04:07:18.267Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.917 34.767 1504.3582 05:09:25.80M 2015-10-07T04:07:18.467Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.766 1504.3578 05:09:26.02M 2015-10-07T04:07:18.672Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3578 05:09:26.22M 2015-10-07T04:07:18.877Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.915 34.765 1504.3575 05:09:26.42M 2015-10-07T04:07:19.077Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3616 05:09:26.61M 2015-10-07T04:07:19.282Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.768 1504.3617 05:09:26.81M 2015-10-07T04:07:19.482Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.919 34.768 1504.3627 05:09:27.03M 2015-10-07T04:07:19.702Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.768 1504.3625 05:09:27.23M 2015-10-07T04:07:19.892Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.920 34.768 1504.3634 05:09:27.45M 2015-10-07T04:07:20.092Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.920 34.769 1504.3647 05:09:27.63M 2015-10-07T04:07:20.297Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.770 1504.3657 05:09:27.83M 2015-10-07T04:07:20.497Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.771 1504.3665 05:09:28.05M 2015-10-07T04:07:20.707Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3666 05:09:28.25M 2015-10-07T04:07:20.908Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.765 1504.3597 05:09:28.45M 2015-10-07T04:07:21.107Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.916 34.765 1504.3589 05:09:28.64M 2015-10-07T04:07:21.312Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.915 34.764 1504.3578 05:09:28.84M 2015-10-07T04:07:21.517Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3572 05:09:29.06M 2015-10-07T04:07:21.744Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3573 05:09:29.26M 2015-10-07T04:07:21.922Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3568 05:09:29.46M 2015-10-07T04:07:22.122Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3572 05:09:29.66M 2015-10-07T04:07:22.332Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.914 34.763 1504.3575 05:09:29.86M 2015-10-07T04:07:22.532Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3588 05:09:30.08M 2015-10-07T04:07:22.732Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.918 34.766 1504.3635 05:09:30.28M 2015-10-07T04:07:22.937Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3634 05:09:30.48M 2015-10-07T04:07:23.142Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.919 34.767 1504.3627 05:09:30.68M 2015-10-07T04:07:23.384Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.919 34.767 1504.3622 05:09:30.88M 2015-10-07T04:07:23.548Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.911 34.760 1504.3541 05:09:31.10M 2015-10-07T04:07:23.747Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.759 1504.3530 05:09:31.29M 2015-10-07T04:07:23.952Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.909 34.758 1504.3521 05:09:31.49M 2015-10-07T04:07:24.172Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.909 34.758 1504.3518 05:09:31.69M 2015-10-07T04:07:24.357Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.909 34.759 1504.3519 05:09:31.91M 2015-10-07T04:07:24.562Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.910 34.759 1504.3519 05:09:32.11M 2015-10-07T04:07:24.762Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.910 34.759 1504.3533 05:09:32.31M 2015-10-07T04:07:24.967Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.759 1504.3531 05:09:32.51M 2015-10-07T04:07:25.172Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.759 1504.3523 05:09:32.70M 2015-10-07T04:07:25.372Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.908 34.758 1504.3507 05:09:32.90M 2015-10-07T04:07:25.584Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.908 34.757 1504.3503 05:09:33.12M 2015-10-07T04:07:25.782Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.908 34.758 1504.3501 05:09:33.32M 2015-10-07T04:07:25.982Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.908 34.758 1504.3496 05:09:33.52M 2015-10-07T04:07:26.182Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.907 34.757 1504.3500 05:09:33.72M 2015-10-07T04:07:26.387Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.907 34.756 1504.3494 05:09:33.92M 2015-10-07T04:07:26.592Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.907 34.756 1504.3500 05:09:34.14M 2015-10-07T04:07:26.792Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.908 34.757 1504.3513 05:09:34.34M 2015-10-07T04:07:26.997Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.908 34.758 1504.3505 05:09:34.53M 2015-10-07T04:07:27.202Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.907 34.757 1504.3497 05:09:34.73M 2015-10-07T04:07:27.407Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.913 34.762 1504.3555 05:09:34.93M 2015-10-07T04:07:27.607Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.763 1504.3544 05:09:35.15M 2015-10-07T04:07:27.807Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.914 34.764 1504.3546 05:09:35.35M 2015-10-07T04:07:28.012Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.915 34.765 1504.3553 05:09:35.55M 2015-10-07T04:07:28.217Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.916 34.767 1504.3564 05:09:35.75M 2015-10-07T04:07:28.417Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.918 34.768 1504.3577 05:09:35.95M 2015-10-07T04:07:28.637Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3590 05:09:36.17M 2015-10-07T04:07:28.829Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3623 05:09:36.38M 2015-10-07T04:07:29.027Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.917 34.767 1504.3557 05:09:36.57M 2015-10-07T04:07:29.227Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.915 34.766 1504.3544 05:09:36.76M 2015-10-07T04:07:29.464Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.914 34.765 1504.3527 05:09:36.96M 2015-10-07T04:07:29.637Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.912 34.764 1504.3513 05:09:37.18M 2015-10-07T04:07:29.837Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.909 34.760 1504.3468 05:09:37.38M 2015-10-07T04:07:30.042Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.909 34.761 1504.3474 05:09:37.58M 2015-10-07T04:07:30.247Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.921 34.771 1504.3608 05:09:37.78M 2015-10-07T04:07:30.447Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3627 05:09:38.00M 2015-10-07T04:07:30.652Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.923 34.772 1504.3639 05:09:38.20M 2015-10-07T04:07:30.857Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3647 05:09:38.40M 2015-10-07T04:07:31.057Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.924 34.774 1504.3654 05:09:38.60M 2015-10-07T04:07:31.257Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3661 05:09:38.79M 2015-10-07T04:07:31.462Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.926 34.775 1504.3671 05:09:39.01M 2015-10-07T04:07:31.668Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.925 34.775 1504.3658 05:09:39.21M 2015-10-07T04:07:31.872Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.774 1504.3651 05:09:39.41M 2015-10-07T04:07:32.068Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.924 34.773 1504.3641 05:09:39.61M 2015-10-07T04:07:32.278Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.922 34.772 1504.3629 05:09:39.81M 2015-10-07T04:07:32.477Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.921 34.770 1504.3607 05:09:40.03M 2015-10-07T04:07:32.683Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3608 05:09:40.23M 2015-10-07T04:07:32.883Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3629 05:09:40.42M 2015-10-07T04:07:33.103Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.772 1504.3630 05:09:40.62M 2015-10-07T04:07:33.288Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.771 1504.3632 05:09:40.84M 2015-10-07T04:07:33.493Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.921 34.771 1504.3623 05:09:41.04M 2015-10-07T04:07:33.698Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.923 34.773 1504.3645 05:09:41.24M 2015-10-07T04:07:33.898Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.924 34.773 1504.3655 05:09:41.44M 2015-10-07T04:07:34.103Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.924 34.774 1504.3661 05:09:41.64M 2015-10-07T04:07:34.308Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.925 34.774 1504.3666 05:09:41.84M 2015-10-07T04:07:34.508Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.920 34.769 1504.3601 05:09:42.06M 2015-10-07T04:07:34.713Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.919 34.769 1504.3597 05:09:42.26M 2015-10-07T04:07:34.913Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.911 34.761 1504.3505 05:09:42.46M 2015-10-07T04:07:35.118Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3503 05:09:42.65M 2015-10-07T04:07:35.323Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.917 34.767 1504.3577 05:09:42.85M 2015-10-07T04:07:35.523Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.769 1504.3602 05:09:43.07M 2015-10-07T04:07:35.728Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.921 34.771 1504.3628 05:09:43.27M 2015-10-07T04:07:35.933Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.922 34.771 1504.3638 05:09:43.47M 2015-10-07T04:07:36.133Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3777 05:09:43.67M 2015-10-07T04:07:36.333Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.935 34.783 1504.3794 05:09:43.87M 2015-10-07T04:07:36.543Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.937 34.784 1504.3817 05:09:44.09M 2015-10-07T04:07:36.744Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.785 1504.3832 05:09:44.29M 2015-10-07T04:07:36.948Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3849 05:09:44.49M 2015-10-07T04:07:37.148Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.940 34.788 1504.3867 05:09:44.69M 2015-10-07T04:07:37.353Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3879 05:09:44.88M 2015-10-07T04:07:37.573Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3890 05:09:45.10M 2015-10-07T04:07:37.758Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3898 05:09:45.32M 2015-10-07T04:07:37.963Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3899 05:09:45.50M 2015-10-07T04:07:38.185Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3903 05:09:45.70M 2015-10-07T04:07:38.368Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.786 1504.3900 05:09:45.90M 2015-10-07T04:07:38.568Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3888 05:09:46.12M 2015-10-07T04:07:38.773Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.785 1504.3889 05:09:46.32M 2015-10-07T04:07:38.978Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.784 1504.3887 05:09:46.52M 2015-10-07T04:07:39.178Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3894 05:09:46.72M 2015-10-07T04:07:39.383Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3889 05:09:46.91M 2015-10-07T04:07:39.583Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3884 05:09:47.13M 2015-10-07T04:07:39.788Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3884 05:09:47.33M 2015-10-07T04:07:39.993Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.940 34.786 1504.3893 05:09:47.53M 2015-10-07T04:07:40.193Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.940 34.786 1504.3901 05:09:47.73M 2015-10-07T04:07:40.398Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3893 05:09:47.93M 2015-10-07T04:07:40.598Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.784 1504.3878 05:09:48.15M 2015-10-07T04:07:40.803Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.783 1504.3868 05:09:48.35M 2015-10-07T04:07:41.008Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.930 34.777 1504.3792 05:09:48.55M 2015-10-07T04:07:41.208Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.935 34.782 1504.3837 05:09:48.75M 2015-10-07T04:07:41.413Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.935 34.782 1504.3835 05:09:48.94M 2015-10-07T04:07:41.618Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.935 34.782 1504.3831 05:09:49.16M 2015-10-07T04:07:41.818Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.935 34.782 1504.3827 05:09:49.36M 2015-10-07T04:07:42.038Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3818 05:09:49.56M 2015-10-07T04:07:42.223Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3812 05:09:49.78M 2015-10-07T04:07:42.423Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3802 05:09:49.96M 2015-10-07T04:07:42.633Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3798 05:09:50.17M 2015-10-07T04:07:42.833Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.785 1504.3812 05:09:50.38M 2015-10-07T04:07:43.033Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.786 1504.3812 05:09:50.58M 2015-10-07T04:07:43.238Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.947 34.794 1504.3914 05:09:50.77M 2015-10-07T04:07:43.438Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.946 34.794 1504.3900 05:09:50.97M 2015-10-07T04:07:43.643Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.947 34.794 1504.3901 05:09:51.19M 2015-10-07T04:07:43.865Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.795 1504.3898 05:09:51.39M 2015-10-07T04:07:44.048Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.795 1504.3890 05:09:51.59M 2015-10-07T04:07:44.253Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.794 1504.3883 05:09:51.79M 2015-10-07T04:07:44.458Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3872 05:09:52.01M 2015-10-07T04:07:44.664Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3708 05:09:52.21M 2015-10-07T04:07:44.863Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3694 05:09:52.41M 2015-10-07T04:07:45.068Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.776 1504.3682 05:09:52.60M 2015-10-07T04:07:45.268Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.926 34.775 1504.3662 05:09:52.80M 2015-10-07T04:07:45.473Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3647 05:09:53.02M 2015-10-07T04:07:45.673Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.772 1504.3627 05:09:53.22M 2015-10-07T04:07:45.878Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.913 34.764 1504.3529 05:09:53.42M 2015-10-07T04:07:46.083Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3514 05:09:53.62M 2015-10-07T04:07:46.283Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.909 34.760 1504.3478 05:09:53.82M 2015-10-07T04:07:46.503Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.910 34.760 1504.3477 05:09:54.04M 2015-10-07T04:07:46.693Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.910 34.761 1504.3479 05:09:54.25M 2015-10-07T04:07:46.893Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.911 34.762 1504.3492 05:09:54.43M 2015-10-07T04:07:47.093Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3506 05:09:54.63M 2015-10-07T04:07:47.298Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3511 05:09:54.83M 2015-10-07T04:07:47.503Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3508 05:09:55.05M 2015-10-07T04:07:47.703Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3508 05:09:55.25M 2015-10-07T04:07:47.909Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.912 34.763 1504.3503 05:09:55.45M 2015-10-07T04:07:48.113Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.912 34.762 1504.3501 05:09:55.65M 2015-10-07T04:07:48.313Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3496 05:09:55.85M 2015-10-07T04:07:48.518Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3483 05:09:56.06M 2015-10-07T04:07:48.718Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.909 34.759 1504.3495 05:09:56.27M 2015-10-07T04:07:48.923Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.908 34.759 1504.3494 05:09:56.46M 2015-10-07T04:07:49.128Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.909 34.759 1504.3492 05:09:56.66M 2015-10-07T04:07:49.328Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.759 1504.3491 05:09:56.86M 2015-10-07T04:07:49.533Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3492 05:09:57.08M 2015-10-07T04:07:49.738Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.909 34.759 1504.3491 05:09:57.28M 2015-10-07T04:07:49.938Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.908 34.759 1504.3496 05:09:57.48M 2015-10-07T04:07:50.143Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.909 34.759 1504.3499 05:09:57.68M 2015-10-07T04:07:50.348Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.906 34.757 1504.3463 05:09:57.88M 2015-10-07T04:07:50.548Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.756 1504.3468 05:09:58.10M 2015-10-07T04:07:50.770Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.756 1504.3475 05:09:58.30M 2015-10-07T04:07:50.973Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.756 1504.3468 05:09:58.49M 2015-10-07T04:07:51.153Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3462 05:09:58.71M 2015-10-07T04:07:51.358Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.904 34.755 1504.3456 05:09:58.89M 2015-10-07T04:07:51.563Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3452 05:09:59.11M 2015-10-07T04:07:51.768Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.905 34.756 1504.3439 05:09:59.31M 2015-10-07T04:07:51.968Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.756 1504.3439 05:09:59.51M 2015-10-07T04:07:52.173Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.906 34.758 1504.3458 05:09:59.71M 2015-10-07T04:07:52.378Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.758 1504.3492 05:09:59.91M 2015-10-07T04:07:52.578Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.908 34.758 1504.3499 05:10:00.13M 2015-10-07T04:07:52.783Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3507 05:10:00.33M 2015-10-07T04:07:52.989Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.911 34.761 1504.3525 05:10:00.53M 2015-10-07T04:07:53.189Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3578 05:10:00.73M 2015-10-07T04:07:53.393Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.768 1504.3625 05:10:00.92M 2015-10-07T04:07:53.594Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3611 05:10:01.14M 2015-10-07T04:07:53.799Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.917 34.765 1504.3601 05:10:01.34M 2015-10-07T04:07:54.004Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3600 05:10:01.54M 2015-10-07T04:07:54.204Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.916 34.765 1504.3577 05:10:01.74M 2015-10-07T04:07:54.406Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.915 34.765 1504.3558 05:10:01.94M 2015-10-07T04:07:54.609Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.914 34.764 1504.3544 05:10:02.16M 2015-10-07T04:07:54.813Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.914 34.764 1504.3550 05:10:02.36M 2015-10-07T04:07:55.013Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3531 05:10:02.55M 2015-10-07T04:07:55.218Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3529 05:10:02.75M 2015-10-07T04:07:55.439Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.908 34.758 1504.3467 05:10:02.95M 2015-10-07T04:07:55.623Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.908 34.759 1504.3468 05:10:03.19M 2015-10-07T04:07:55.864Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.909 34.760 1504.3470 05:10:03.37M 2015-10-07T04:07:56.029Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.907 34.758 1504.3452 05:10:03.57M 2015-10-07T04:07:56.264Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.907 34.758 1504.3444 05:10:03.77M 2015-10-07T04:07:56.434Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.906 34.758 1504.3428 05:10:03.97M 2015-10-07T04:07:56.639Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.905 34.757 1504.3418 05:10:04.19M 2015-10-07T04:07:56.843Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.905 34.757 1504.3416 05:10:04.38M 2015-10-07T04:07:57.044Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3430 05:10:04.58M 2015-10-07T04:07:57.249Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.904 34.755 1504.3433 05:10:04.78M 2015-10-07T04:07:57.449Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.903 34.754 1504.3420 05:10:05.00M 2015-10-07T04:07:57.664Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.903 34.754 1504.3425 05:10:05.20M 2015-10-07T04:07:57.859Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.903 34.754 1504.3433 05:10:05.40M 2015-10-07T04:07:58.059Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.903 34.753 1504.3418 05:10:05.60M 2015-10-07T04:07:58.264Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.902 34.753 1504.3408 05:10:05.80M 2015-10-07T04:07:58.469Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.904 34.755 1504.3436 05:10:06.02M 2015-10-07T04:07:58.669Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3434 05:10:06.21M 2015-10-07T04:07:58.874Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3448 05:10:06.41M 2015-10-07T04:07:59.079Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3448 05:10:06.61M 2015-10-07T04:07:59.279Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.907 34.758 1504.3458 05:10:06.81M 2015-10-07T04:07:59.479Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.907 34.759 1504.3458 05:10:07.03M 2015-10-07T04:07:59.684Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.908 34.759 1504.3452 05:10:07.23M 2015-10-07T04:07:59.904Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.909 34.760 1504.3457 05:10:07.43M