2015-10-07T04:06:00.094Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2981 05:08:07.62M 2015-10-07T04:06:00.299Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.892 34.742 1504.3344 05:08:07.82M 2015-10-07T04:06:00.499Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.775 1504.3732 05:08:08.04M 2015-10-07T04:06:00.704Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.936 34.783 1504.3809 05:08:08.24M 2015-10-07T04:06:00.904Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3818 05:08:08.44M 2015-10-07T04:06:01.109Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.938 34.786 1504.3834 05:08:08.64M 2015-10-07T04:06:01.309Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.940 34.787 1504.3849 05:08:08.84M 2015-10-07T04:06:01.514Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.942 34.789 1504.3877 05:08:09.06M 2015-10-07T04:06:01.744Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3898 05:08:09.26M 2015-10-07T04:06:01.919Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3894 05:08:09.46M 2015-10-07T04:06:02.119Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.794 1504.3894 05:08:09.66M 2015-10-07T04:06:02.324Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.794 1504.3893 05:08:09.85M 2015-10-07T04:06:02.529Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.794 1504.3893 05:08:10.07M 2015-10-07T04:06:02.729Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.794 1504.3883 05:08:10.27M 2015-10-07T04:06:02.929Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.795 1504.3883 05:08:10.47M 2015-10-07T04:06:03.139Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.795 1504.3873 05:08:10.67M 2015-10-07T04:06:03.339Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.947 34.796 1504.3871 05:08:10.87M 2015-10-07T04:06:03.544Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3875 05:08:11.09M 2015-10-07T04:06:03.764Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3871 05:08:11.29M 2015-10-07T04:06:03.949Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.795 1504.3873 05:08:11.50M 2015-10-07T04:06:04.154Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3881 05:08:11.68M 2015-10-07T04:06:04.354Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.948 34.797 1504.3892 05:08:11.88M 2015-10-07T04:06:04.559Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.949 34.798 1504.3900 05:08:12.10M 2015-10-07T04:06:04.764Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.950 34.798 1504.3912 05:08:12.30M 2015-10-07T04:06:04.964Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.951 34.799 1504.3920 05:08:12.50M 2015-10-07T04:06:05.169Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.951 34.799 1504.3927 05:08:12.70M 2015-10-07T04:06:05.369Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.952 34.800 1504.3940 05:08:12.90M 2015-10-07T04:06:05.574Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.952 34.800 1504.3942 05:08:13.12M 2015-10-07T04:06:05.779Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.792 1504.3857 05:08:13.32M 2015-10-07T04:06:05.979Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.791 1504.3833 05:08:13.51M 2015-10-07T04:06:06.184Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.789 1504.3818 05:08:13.71M 2015-10-07T04:06:06.384Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.792 1504.3853 05:08:13.91M 2015-10-07T04:06:06.584Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3861 05:08:14.13M 2015-10-07T04:06:06.789Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.945 34.794 1504.3877 05:08:14.33M 2015-10-07T04:06:06.994Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.942 34.790 1504.3840 05:08:14.53M 2015-10-07T04:06:07.199Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.940 34.789 1504.3831 05:08:14.73M 2015-10-07T04:06:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3817 05:08:14.93M 2015-10-07T04:06:07.604Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.787 1504.3802 05:08:15.15M 2015-10-07T04:06:07.809Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3788 05:08:15.34M 2015-10-07T04:06:08.009Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.936 34.784 1504.3779 05:08:15.54M 2015-10-07T04:06:08.229Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3767 05:08:15.74M 2015-10-07T04:06:08.414Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.933 34.782 1504.3754 05:08:15.96M 2015-10-07T04:06:08.619Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3756 05:08:16.16M 2015-10-07T04:06:08.824Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.930 34.779 1504.3713 05:08:16.36M 2015-10-07T04:06:09.024Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.929 34.779 1504.3708 05:08:16.56M 2015-10-07T04:06:09.229Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.778 1504.3707 05:08:16.76M 2015-10-07T04:06:09.434Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.930 34.779 1504.3737 05:08:16.96M 2015-10-07T04:06:09.634Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.779 1504.3735 05:08:17.18M 2015-10-07T04:06:09.839Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.779 1504.3738 05:08:17.37M 2015-10-07T04:06:10.039Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.779 1504.3730 05:08:17.57M 2015-10-07T04:06:10.244Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.779 1504.3735 05:08:17.77M 2015-10-07T04:06:10.449Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.930 34.780 1504.3710 05:08:17.97M 2015-10-07T04:06:10.649Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3790 05:08:18.19M 2015-10-07T04:06:10.854Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.788 1504.3804 05:08:18.39M 2015-10-07T04:06:11.054Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.788 1504.3807 05:08:18.59M 2015-10-07T04:06:11.259Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.940 34.788 1504.3811 05:08:18.79M 2015-10-07T04:06:11.459Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.789 1504.3815 05:08:19.01M 2015-10-07T04:06:11.664Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.943 34.792 1504.3857 05:08:19.21M 2015-10-07T04:06:11.869Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.938 34.787 1504.3802 05:08:19.41M 2015-10-07T04:06:12.069Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3660 05:08:19.60M 2015-10-07T04:06:12.274Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.923 34.772 1504.3661 05:08:19.80M 2015-10-07T04:06:12.479Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.907 34.757 1504.3499 05:08:20.02M 2015-10-07T04:06:12.699Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.907 34.757 1504.3488 05:08:20.22M 2015-10-07T04:06:12.879Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.915 34.764 1504.3579 05:08:20.44M 2015-10-07T04:06:13.084Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.917 34.766 1504.3586 05:08:20.62M 2015-10-07T04:06:13.284Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.918 34.768 1504.3585 05:08:20.82M 2015-10-07T04:06:13.489Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.919 34.769 1504.3590 05:08:21.03M 2015-10-07T04:06:13.694Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.919 34.767 1504.3618 05:08:21.24M 2015-10-07T04:06:13.899Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.918 34.766 1504.3616 05:08:21.44M 2015-10-07T04:06:14.099Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.768 1504.3647 05:08:21.64M 2015-10-07T04:06:14.304Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.921 34.769 1504.3654 05:08:21.83M 2015-10-07T04:06:14.504Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.921 34.769 1504.3647 05:08:22.05M 2015-10-07T04:06:14.709Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.920 34.768 1504.3657 05:08:22.25M 2015-10-07T04:06:14.914Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.767 1504.3652 05:08:22.45M 2015-10-07T04:06:15.114Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.919 34.766 1504.3650 05:08:22.65M 2015-10-07T04:06:15.319Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.918 34.766 1504.3643 05:08:22.85M 2015-10-07T04:06:15.519Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.919 34.766 1504.3647 05:08:23.06M 2015-10-07T04:06:15.724Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.918 34.766 1504.3638 05:08:23.27M 2015-10-07T04:06:15.924Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.918 34.766 1504.3627 05:08:23.46M 2015-10-07T04:06:16.129Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.918 34.766 1504.3627 05:08:23.66M 2015-10-07T04:06:16.334Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.917 34.765 1504.3622 05:08:23.86M 2015-10-07T04:06:16.539Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.924 34.772 1504.3694 05:08:24.08M 2015-10-07T04:06:16.739Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.926 34.773 1504.3721 05:08:24.28M 2015-10-07T04:06:16.944Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.928 34.775 1504.3741 05:08:24.48M 2015-10-07T04:06:17.164Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.928 34.775 1504.3752 05:08:24.68M 2015-10-07T04:06:17.349Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.929 34.776 1504.3765 05:08:24.89M 2015-10-07T04:06:17.549Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.930 34.777 1504.3785 05:08:25.10M 2015-10-07T04:06:17.754Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.937 34.784 1504.3857 05:08:25.29M 2015-10-07T04:06:17.954Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3872 05:08:25.49M 2015-10-07T04:06:18.159Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.939 34.786 1504.3885 05:08:25.69M 2015-10-07T04:06:18.364Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.787 1504.3889 05:08:25.89M 2015-10-07T04:06:18.564Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3903 05:08:26.11M 2015-10-07T04:06:18.769Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3925 05:08:26.31M 2015-10-07T04:06:18.974Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3918 05:08:26.51M 2015-10-07T04:06:19.174Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.791 1504.3922 05:08:26.71M 2015-10-07T04:06:19.380Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.791 1504.3916 05:08:26.91M 2015-10-07T04:06:19.579Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.790 1504.3907 05:08:27.13M 2015-10-07T04:06:19.824Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3892 05:08:27.32M 2015-10-07T04:06:19.989Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.942 34.789 1504.3890 05:08:27.53M 2015-10-07T04:06:20.189Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.942 34.789 1504.3882 05:08:27.72M 2015-10-07T04:06:20.609Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3879 05:08:27.92M 2015-10-07T04:06:20.609Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.789 1504.3868 05:08:28.23M 2015-10-07T04:06:20.814Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3872 05:08:28.35M 2015-10-07T04:06:21.014Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.941 34.788 1504.3862 05:08:28.55M 2015-10-07T04:06:21.214Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3904 05:08:28.75M 2015-10-07T04:06:21.419Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.791 1504.3884 05:08:28.94M 2015-10-07T04:06:21.639Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.790 1504.3878 05:08:29.16M 2015-10-07T04:06:21.824Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.935 34.783 1504.3789 05:08:29.38M 2015-10-07T04:06:22.029Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3772 05:08:29.56M 2015-10-07T04:06:22.229Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3765 05:08:29.76M 2015-10-07T04:06:22.435Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3754 05:08:29.96M 2015-10-07T04:06:22.664Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.783 1504.3743 05:08:30.18M 2015-10-07T04:06:22.845Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.772 1504.3628 05:08:30.38M 2015-10-07T04:06:23.045Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.910 34.760 1504.3483 05:08:30.58M 2015-10-07T04:06:23.250Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.915 34.765 1504.3536 05:08:30.78M 2015-10-07T04:06:23.450Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.929 34.779 1504.3688 05:08:31.00M 2015-10-07T04:06:23.665Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.925 34.775 1504.3641 05:08:31.19M 2015-10-07T04:06:23.854Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.923 34.774 1504.3628 05:08:31.39M 2015-10-07T04:06:24.059Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.922 34.773 1504.3611 05:08:31.59M 2015-10-07T04:06:24.265Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.772 1504.3591 05:08:31.79M 2015-10-07T04:06:24.465Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.919 34.770 1504.3582 05:08:32.01M 2015-10-07T04:06:24.670Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.918 34.769 1504.3569 05:08:32.21M 2015-10-07T04:06:24.870Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.917 34.768 1504.3558 05:08:32.41M 2015-10-07T04:06:25.075Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.922 34.772 1504.3621 05:08:32.61M 2015-10-07T04:06:25.275Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.922 34.772 1504.3635 05:08:32.81M 2015-10-07T04:06:25.480Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3710 05:08:33.02M 2015-10-07T04:06:25.685Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3728 05:08:33.23M 2015-10-07T04:06:25.885Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3728 05:08:33.42M 2015-10-07T04:06:26.110Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.928 34.778 1504.3712 05:08:33.62M 2015-10-07T04:06:26.290Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3730 05:08:33.84M 2015-10-07T04:06:26.495Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.780 1504.3735 05:08:34.04M 2015-10-07T04:06:26.700Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.780 1504.3743 05:08:34.24M 2015-10-07T04:06:26.900Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3683 05:08:34.44M 2015-10-07T04:06:27.106Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.774 1504.3677 05:08:34.64M 2015-10-07T04:06:27.310Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.925 34.774 1504.3676 05:08:34.84M 2015-10-07T04:06:27.510Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.924 34.774 1504.3669 05:08:35.06M 2015-10-07T04:06:27.715Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.924 34.774 1504.3663 05:08:35.25M 2015-10-07T04:06:27.915Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.924 34.773 1504.3657 05:08:35.45M 2015-10-07T04:06:28.120Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.773 1504.3639 05:08:35.65M 2015-10-07T04:06:28.320Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.922 34.772 1504.3625 05:08:35.85M 2015-10-07T04:06:28.525Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3694 05:08:36.07M 2015-10-07T04:06:28.730Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.929 34.778 1504.3708 05:08:36.27M 2015-10-07T04:06:28.930Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3700 05:08:36.47M 2015-10-07T04:06:29.135Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3706 05:08:36.67M 2015-10-07T04:06:29.335Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.778 1504.3699 05:08:36.87M 2015-10-07T04:06:29.540Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3696 05:08:37.09M 2015-10-07T04:06:29.740Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3694 05:08:37.28M 2015-10-07T04:06:29.945Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3691 05:08:37.48M 2015-10-07T04:06:30.150Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3678 05:08:37.68M 2015-10-07T04:06:30.350Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3680 05:08:37.88M 2015-10-07T04:06:30.570Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3685 05:08:38.10M 2015-10-07T04:06:30.760Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.777 1504.3690 05:08:38.31M 2015-10-07T04:06:30.965Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.777 1504.3695 05:08:38.50M 2015-10-07T04:06:31.165Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.777 1504.3691 05:08:38.70M 2015-10-07T04:06:31.365Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3700 05:08:38.90M 2015-10-07T04:06:31.570Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.929 34.778 1504.3701 05:08:39.11M 2015-10-07T04:06:31.775Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3719 05:08:39.32M 2015-10-07T04:06:31.975Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3718 05:08:39.51M 2015-10-07T04:06:32.180Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.781 1504.3726 05:08:39.71M 2015-10-07T04:06:32.387Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.781 1504.3730 05:08:39.91M 2015-10-07T04:06:32.585Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3734 05:08:40.13M 2015-10-07T04:06:32.790Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.782 1504.3732 05:08:40.33M 2015-10-07T04:06:32.995Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.777 1504.3694 05:08:40.53M 2015-10-07T04:06:33.195Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3691 05:08:40.73M 2015-10-07T04:06:33.400Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3680 05:08:40.92M 2015-10-07T04:06:33.600Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3674 05:08:41.15M 2015-10-07T04:06:33.805Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.926 34.776 1504.3667 05:08:41.34M 2015-10-07T04:06:34.013Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.776 1504.3682 05:08:41.54M 2015-10-07T04:06:34.216Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.776 1504.3683 05:08:41.74M 2015-10-07T04:06:34.415Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.926 34.775 1504.3693 05:08:41.94M 2015-10-07T04:06:34.615Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3707 05:08:42.16M 2015-10-07T04:06:34.820Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3717 05:08:42.36M 2015-10-07T04:06:35.040Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.776 1504.3726 05:08:42.56M 2015-10-07T04:06:35.225Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.928 34.776 1504.3733 05:08:42.77M 2015-10-07T04:06:35.430Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.777 1504.3746 05:08:42.96M 2015-10-07T04:06:35.630Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3748 05:08:43.18M 2015-10-07T04:06:35.835Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.777 1504.3765 05:08:43.37M 2015-10-07T04:06:36.040Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.930 34.777 1504.3771 05:08:43.57M 2015-10-07T04:06:36.240Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.777 1504.3762 05:08:43.77M 2015-10-07T04:06:36.445Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.930 34.777 1504.3763 05:08:43.97M 2015-10-07T04:06:36.645Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.930 34.777 1504.3759 05:08:44.19M 2015-10-07T04:06:36.850Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.930 34.777 1504.3760 05:08:44.39M 2015-10-07T04:06:37.050Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.929 34.776 1504.3759 05:08:44.59M 2015-10-07T04:06:37.255Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.929 34.778 1504.3724 05:08:44.79M 2015-10-07T04:06:37.460Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.929 34.778 1504.3719 05:08:45.01M 2015-10-07T04:06:37.660Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.929 34.778 1504.3732 05:08:45.21M 2015-10-07T04:06:37.866Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.929 34.777 1504.3727 05:08:45.40M 2015-10-07T04:06:38.068Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3724 05:08:45.60M 2015-10-07T04:06:38.270Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3733 05:08:45.80M 2015-10-07T04:06:38.496Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.778 1504.3745 05:08:46.02M 2015-10-07T04:06:38.675Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3739 05:08:46.22M 2015-10-07T04:06:38.880Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.777 1504.3726 05:08:46.42M 2015-10-07T04:06:39.080Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.777 1504.3723 05:08:46.62M 2015-10-07T04:06:39.285Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.776 1504.3718 05:08:46.81M 2015-10-07T04:06:39.508Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.776 1504.3717 05:08:47.04M 2015-10-07T04:06:39.695Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.915 34.764 1504.3591 05:08:47.25M 2015-10-07T04:06:39.895Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.915 34.764 1504.3573 05:08:47.43M 2015-10-07T04:06:40.100Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.915 34.764 1504.3568 05:08:47.63M 2015-10-07T04:06:40.300Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.772 1504.3660 05:08:47.83M 2015-10-07T04:06:40.505Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3668 05:08:48.05M 2015-10-07T04:06:40.708Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3665 05:08:48.25M 2015-10-07T04:06:40.910Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.924 34.773 1504.3668 05:08:48.45M 2015-10-07T04:06:41.110Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3665 05:08:48.65M 2015-10-07T04:06:41.315Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3662 05:08:48.84M 2015-10-07T04:06:41.520Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3673 05:08:49.06M 2015-10-07T04:06:41.720Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.784 1504.3796 05:08:49.27M 2015-10-07T04:06:41.925Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3811 05:08:49.46M 2015-10-07T04:06:42.130Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.939 34.787 1504.3822 05:08:49.66M 2015-10-07T04:06:42.330Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.941 34.789 1504.3845 05:08:49.86M 2015-10-07T04:06:42.536Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.942 34.790 1504.3857 05:08:50.08M 2015-10-07T04:06:42.740Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.944 34.791 1504.3881 05:08:50.28M 2015-10-07T04:06:42.940Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.792 1504.3896 05:08:50.48M 2015-10-07T04:06:43.141Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.789 1504.3864 05:08:50.68M 2015-10-07T04:06:43.348Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.941 34.788 1504.3861 05:08:50.87M 2015-10-07T04:06:43.550Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.941 34.788 1504.3855 05:08:51.10M 2015-10-07T04:06:43.750Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.941 34.788 1504.3859 05:08:51.29M 2015-10-07T04:06:43.970Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.787 1504.3865 05:08:51.49M 2015-10-07T04:06:44.160Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.937 34.784 1504.3832 05:08:51.71M 2015-10-07T04:06:44.365Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.937 34.784 1504.3824 05:08:51.89M 2015-10-07T04:06:44.565Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.784 1504.3812 05:08:52.11M 2015-10-07T04:06:44.765Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3798 05:08:52.31M 2015-10-07T04:06:44.970Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.935 34.782 1504.3807 05:08:52.51M 2015-10-07T04:06:45.175Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.922 34.770 1504.3668 05:08:52.71M 2015-10-07T04:06:45.376Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.920 34.768 1504.3647 05:08:52.91M 2015-10-07T04:06:45.575Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.767 1504.3640 05:08:53.13M 2015-10-07T04:06:45.781Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.922 34.770 1504.3676 05:08:53.32M 2015-10-07T04:06:45.988Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.923 34.770 1504.3689 05:08:53.52M 2015-10-07T04:06:46.187Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.924 34.771 1504.3704 05:08:53.72M 2015-10-07T04:06:46.390Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.925 34.772 1504.3728 05:08:53.92M 2015-10-07T04:06:46.596Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.925 34.772 1504.3721 05:08:54.14M 2015-10-07T04:06:46.801Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.925 34.773 1504.3719 05:08:54.34M 2015-10-07T04:06:47.001Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.926 34.773 1504.3719 05:08:54.54M 2015-10-07T04:06:47.201Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.926 34.774 1504.3727 05:08:54.74M 2015-10-07T04:06:47.406Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.926 34.774 1504.3723 05:08:54.93M 2015-10-07T04:06:47.606Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.926 34.773 1504.3712 05:08:55.15M 2015-10-07T04:06:47.816Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.773 1504.3693 05:08:55.35M 2015-10-07T04:06:48.016Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.923 34.772 1504.3680 05:08:55.55M 2015-10-07T04:06:48.216Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.921 34.770 1504.3655 05:08:55.75M 2015-10-07T04:06:48.436Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3660 05:08:55.95M 2015-10-07T04:06:48.628Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3660 05:08:56.18M 2015-10-07T04:06:48.831Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.921 34.770 1504.3633 05:08:56.37M 2015-10-07T04:06:49.031Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.920 34.770 1504.3613 05:08:56.57M 2015-10-07T04:06:49.236Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3605 05:08:56.76M 2015-10-07T04:06:49.461Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.926 34.775 1504.3668 05:08:56.97M 2015-10-07T04:06:49.641Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.927 34.777 1504.3688 05:08:57.18M 2015-10-07T04:06:49.846Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.931 34.780 1504.3733 05:08:57.38M 2015-10-07T04:06:50.046Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.780 1504.3711 05:08:57.58M 2015-10-07T04:06:50.251Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3712 05:08:57.78M 2015-10-07T04:06:50.451Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3707 05:08:58.00M 2015-10-07T04:06:50.656Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3706 05:08:58.20M 2015-10-07T04:06:50.861Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.779 1504.3705 05:08:58.40M 2015-10-07T04:06:51.061Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.929 34.779 1504.3694 05:08:58.60M 2015-10-07T04:06:51.268Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.928 34.778 1504.3679 05:08:58.80M 2015-10-07T04:06:51.467Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.777 1504.3677 05:08:59.02M 2015-10-07T04:06:51.670Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.776 1504.3679 05:08:59.21M 2015-10-07T04:06:51.904Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.926 34.776 1504.3687 05:08:59.41M 2015-10-07T04:06:52.076Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3701 05:08:59.61M 2015-10-07T04:06:52.281Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.786 1504.3832 05:08:59.81M 2015-10-07T04:06:52.481Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.788 1504.3854 05:09:00.03M 2015-10-07T04:06:52.686Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.796 1504.3958 05:09:00.23M 2015-10-07T04:06:52.907Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.949 34.796 1504.3949 05:09:00.43M 2015-10-07T04:06:53.091Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3949 05:09:00.64M 2015-10-07T04:06:53.291Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.794 1504.3948 05:09:00.83M 2015-10-07T04:06:53.496Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3925 05:09:01.04M 2015-10-07T04:06:53.704Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.945 34.792 1504.3911 05:09:01.24M 2015-10-07T04:06:53.901Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3892 05:09:01.44M 2015-10-07T04:06:54.144Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.941 34.788 1504.3872 05:09:01.64M 2015-10-07T04:06:54.311Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3848 05:09:01.84M 2015-10-07T04:06:54.511Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.937 34.784 1504.3815 05:09:02.06M 2015-10-07T04:06:54.716Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.935 34.782 1504.3787 05:09:02.26M 2015-10-07T04:06:54.916Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.933 34.781 1504.3763 05:09:02.45M 2015-10-07T04:06:55.121Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.930 34.779 1504.3735 05:09:02.66M 2015-10-07T04:06:55.326Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.928 34.776 1504.3705 05:09:02.85M 2015-10-07T04:06:55.531Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.926 34.774 1504.3677 05:09:03.07M 2015-10-07T04:06:55.731Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3649 05:09:03.27M 2015-10-07T04:06:55.931Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.921 34.771 1504.3627 05:09:03.47M 2015-10-07T04:06:56.136Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.919 34.769 1504.3602 05:09:03.67M 2015-10-07T04:06:56.341Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.917 34.767 1504.3577 05:09:03.87M 2015-10-07T04:06:56.548Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.917 34.767 1504.3586 05:09:04.09M 2015-10-07T04:06:56.747Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.918 34.768 1504.3593 05:09:04.29M 2015-10-07T04:06:56.946Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3607 05:09:04.49M 2015-10-07T04:06:57.151Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.769 1504.3617 05:09:04.68M 2015-10-07T04:06:57.371Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.920 34.769 1504.3628 05:09:04.88M 2015-10-07T04:06:57.561Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.921 34.770 1504.3635 05:09:05.12M 2015-10-07T04:06:57.761Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.921 34.770 1504.3652 05:09:05.30M 2015-10-07T04:06:57.966Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3667 05:09:05.50M 2015-10-07T04:06:58.166Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.923 34.772 1504.3680 05:09:05.70M 2015-10-07T04:06:58.371Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.772 1504.3663 05:09:05.90M 2015-10-07T04:06:58.571Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.772 1504.3665 05:09:06.12M 2015-10-07T04:06:58.776Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.773 1504.3666 05:09:06.32M 2015-10-07T04:06:58.981Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3671 05:09:06.52M 2015-10-07T04:06:59.181Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3672 05:09:06.72M 2015-10-07T04:06:59.387Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3666 05:09:06.91M 2015-10-07T04:06:59.591Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3671 05:09:07.13M 2015-10-07T04:06:59.791Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.774 1504.3669 05:09:07.34M 2015-10-07T04:06:59.991Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.925 34.774 1504.3666 05:09:07.53M