2015-10-07T04:05:00.196Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3871 05:07:07.73M 2015-10-07T04:05:00.406Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3872 05:07:07.93M 2015-10-07T04:05:00.601Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.941 34.788 1504.3871 05:07:08.15M 2015-10-07T04:05:00.806Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.788 1504.3860 05:07:08.34M 2015-10-07T04:05:01.011Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.940 34.787 1504.3849 05:07:08.54M 2015-10-07T04:05:01.231Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.941 34.788 1504.3854 05:07:08.74M 2015-10-07T04:05:01.416Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.941 34.789 1504.3846 05:07:08.96M 2015-10-07T04:05:01.616Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.941 34.790 1504.3843 05:07:09.16M 2015-10-07T04:05:01.830Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.786 1504.3788 05:07:09.36M 2015-10-07T04:05:02.026Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3776 05:07:09.56M 2015-10-07T04:05:02.231Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3771 05:07:09.76M 2015-10-07T04:05:02.431Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.784 1504.3756 05:07:09.96M 2015-10-07T04:05:02.636Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.933 34.783 1504.3751 05:07:10.17M 2015-10-07T04:05:02.864Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.932 34.782 1504.3741 05:07:10.38M 2015-10-07T04:05:03.041Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.931 34.781 1504.3734 05:07:10.57M 2015-10-07T04:05:03.246Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.939 34.788 1504.3805 05:07:10.77M 2015-10-07T04:05:03.451Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.940 34.789 1504.3820 05:07:10.97M 2015-10-07T04:05:03.651Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.940 34.789 1504.3818 05:07:11.19M 2015-10-07T04:05:03.851Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.940 34.790 1504.3812 05:07:11.39M 2015-10-07T04:05:04.056Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.941 34.791 1504.3821 05:07:11.59M 2015-10-07T04:05:04.264Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.942 34.791 1504.3827 05:07:11.79M 2015-10-07T04:05:04.461Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.942 34.792 1504.3840 05:07:12.01M 2015-10-07T04:05:04.667Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.943 34.794 1504.3796 05:07:12.20M 2015-10-07T04:05:04.866Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.948 34.799 1504.3844 05:07:12.40M 2015-10-07T04:05:05.071Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.948 34.799 1504.3843 05:07:12.60M 2015-10-07T04:05:05.271Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.944 34.796 1504.3802 05:07:12.80M 2015-10-07T04:05:05.476Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.943 34.794 1504.3788 05:07:13.02M 2015-10-07T04:05:05.696Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.941 34.792 1504.3776 05:07:13.22M 2015-10-07T04:05:05.881Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.940 34.791 1504.3761 05:07:13.43M 2015-10-07T04:05:06.091Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.938 34.789 1504.3740 05:07:13.62M 2015-10-07T04:05:06.291Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.939 34.791 1504.3762 05:07:13.82M 2015-10-07T04:05:06.491Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.937 34.788 1504.3748 05:07:14.04M 2015-10-07T04:05:06.696Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.936 34.787 1504.3743 05:07:14.23M 2015-10-07T04:05:06.901Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.935 34.785 1504.3738 05:07:14.43M 2015-10-07T04:05:07.101Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.934 34.784 1504.3732 05:07:14.63M 2015-10-07T04:05:07.307Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.934 34.784 1504.3741 05:07:14.83M 2015-10-07T04:05:07.506Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.788 1504.3804 05:07:15.05M 2015-10-07T04:05:07.711Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.939 34.788 1504.3816 05:07:15.25M 2015-10-07T04:05:07.916Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3766 05:07:15.45M 2015-10-07T04:05:08.116Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3773 05:07:15.65M 2015-10-07T04:05:08.316Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3779 05:07:15.85M 2015-10-07T04:05:08.521Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3773 05:07:16.06M 2015-10-07T04:05:08.726Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.935 34.785 1504.3766 05:07:16.26M 2015-10-07T04:05:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.935 34.785 1504.3770 05:07:16.47M 2015-10-07T04:05:09.131Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3768 05:07:16.66M 2015-10-07T04:05:09.377Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3773 05:07:16.86M 2015-10-07T04:05:09.536Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.783 1504.3735 05:07:17.12M 2015-10-07T04:05:09.741Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.933 34.783 1504.3729 05:07:17.28M 2015-10-07T04:05:09.946Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.933 34.783 1504.3726 05:07:17.48M 2015-10-07T04:05:10.161Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.933 34.783 1504.3724 05:07:17.68M 2015-10-07T04:05:10.348Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.933 34.783 1504.3726 05:07:17.89M 2015-10-07T04:05:10.551Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.937 34.786 1504.3767 05:07:18.09M 2015-10-07T04:05:10.756Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3787 05:07:18.29M 2015-10-07T04:05:10.961Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.938 34.788 1504.3795 05:07:18.49M 2015-10-07T04:05:11.161Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3771 05:07:18.69M 2015-10-07T04:05:11.384Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3763 05:07:18.89M 2015-10-07T04:05:11.566Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.933 34.782 1504.3755 05:07:19.11M 2015-10-07T04:05:11.771Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3752 05:07:19.31M 2015-10-07T04:05:11.971Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.782 1504.3743 05:07:19.51M 2015-10-07T04:05:12.176Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.933 34.782 1504.3746 05:07:19.71M 2015-10-07T04:05:12.381Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3759 05:07:19.90M 2015-10-07T04:05:12.587Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.783 1504.3763 05:07:20.12M 2015-10-07T04:05:12.787Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.782 1504.3770 05:07:20.32M 2015-10-07T04:05:12.992Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3777 05:07:20.52M 2015-10-07T04:05:13.192Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.925 34.774 1504.3676 05:07:20.72M 2015-10-07T04:05:13.397Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3676 05:07:20.92M 2015-10-07T04:05:13.597Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.924 34.773 1504.3676 05:07:21.14M 2015-10-07T04:05:13.801Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3656 05:07:21.34M 2015-10-07T04:05:14.001Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.923 34.772 1504.3643 05:07:21.54M 2015-10-07T04:05:14.207Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.771 1504.3629 05:07:21.73M 2015-10-07T04:05:14.412Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.772 1504.3639 05:07:21.94M 2015-10-07T04:05:14.632Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.922 34.772 1504.3645 05:07:22.15M 2015-10-07T04:05:14.817Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3661 05:07:22.37M 2015-10-07T04:05:15.022Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3671 05:07:22.55M 2015-10-07T04:05:15.222Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3676 05:07:22.75M 2015-10-07T04:05:15.422Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.775 1504.3682 05:07:22.95M 2015-10-07T04:05:15.628Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.926 34.775 1504.3687 05:07:23.17M 2015-10-07T04:05:15.832Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.927 34.776 1504.3694 05:07:23.37M 2015-10-07T04:05:16.032Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.928 34.777 1504.3704 05:07:23.57M 2015-10-07T04:05:16.237Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.928 34.777 1504.3707 05:07:23.76M 2015-10-07T04:05:16.442Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.777 1504.3707 05:07:23.97M 2015-10-07T04:05:16.642Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.777 1504.3708 05:07:24.18M 2015-10-07T04:05:16.847Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3706 05:07:24.38M 2015-10-07T04:05:17.052Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.927 34.776 1504.3711 05:07:24.58M 2015-10-07T04:05:17.257Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.927 34.776 1504.3706 05:07:24.78M 2015-10-07T04:05:17.452Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3711 05:07:25.00M 2015-10-07T04:05:17.657Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3706 05:07:25.20M 2015-10-07T04:05:17.862Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.929 34.778 1504.3711 05:07:25.40M 2015-10-07T04:05:18.067Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3711 05:07:25.60M 2015-10-07T04:05:18.267Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3712 05:07:25.80M 2015-10-07T04:05:18.472Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3783 05:07:26.02M 2015-10-07T04:05:18.677Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.784 1504.3800 05:07:26.21M 2015-10-07T04:05:18.904Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.785 1504.3810 05:07:26.41M 2015-10-07T04:05:19.097Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.938 34.786 1504.3823 05:07:26.61M 2015-10-07T04:05:19.282Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.939 34.787 1504.3823 05:07:26.83M 2015-10-07T04:05:19.487Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.939 34.787 1504.3834 05:07:27.03M 2015-10-07T04:05:19.692Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.940 34.788 1504.3837 05:07:27.23M 2015-10-07T04:05:19.892Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.940 34.788 1504.3838 05:07:27.43M 2015-10-07T04:05:20.097Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.788 1504.3829 05:07:27.63M 2015-10-07T04:05:20.297Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.787 1504.3813 05:07:27.83M 2015-10-07T04:05:20.502Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3811 05:07:28.04M 2015-10-07T04:05:20.702Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3800 05:07:28.24M 2015-10-07T04:05:20.908Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3805 05:07:28.44M 2015-10-07T04:05:21.107Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.785 1504.3799 05:07:28.64M 2015-10-07T04:05:21.312Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.936 34.785 1504.3794 05:07:28.84M 2015-10-07T04:05:21.517Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.784 1504.3778 05:07:29.06M 2015-10-07T04:05:21.717Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.784 1504.3762 05:07:29.26M 2015-10-07T04:05:21.922Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3752 05:07:29.46M 2015-10-07T04:05:22.127Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.782 1504.3746 05:07:29.66M 2015-10-07T04:05:22.332Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.781 1504.3740 05:07:29.86M 2015-10-07T04:05:22.532Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.932 34.781 1504.3734 05:07:30.07M 2015-10-07T04:05:22.737Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3737 05:07:30.27M 2015-10-07T04:05:22.944Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.933 34.782 1504.3743 05:07:30.47M 2015-10-07T04:05:23.142Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.782 1504.3740 05:07:30.67M 2015-10-07T04:05:23.342Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.933 34.783 1504.3745 05:07:30.87M 2015-10-07T04:05:23.562Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3751 05:07:31.09M 2015-10-07T04:05:23.752Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.784 1504.3757 05:07:31.31M 2015-10-07T04:05:23.952Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3680 05:07:31.49M 2015-10-07T04:05:24.157Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.926 34.776 1504.3667 05:07:31.69M 2015-10-07T04:05:24.357Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.772 1504.3638 05:07:31.89M 2015-10-07T04:05:24.562Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.772 1504.3639 05:07:32.10M 2015-10-07T04:05:24.767Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.772 1504.3638 05:07:32.30M 2015-10-07T04:05:24.967Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.925 34.775 1504.3676 05:07:32.50M 2015-10-07T04:05:25.172Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.775 1504.3683 05:07:32.70M 2015-10-07T04:05:25.372Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3694 05:07:32.90M 2015-10-07T04:05:25.577Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.928 34.777 1504.3699 05:07:33.12M 2015-10-07T04:05:25.784Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3690 05:07:33.32M 2015-10-07T04:05:25.982Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3685 05:07:33.52M 2015-10-07T04:05:26.187Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3696 05:07:33.72M 2015-10-07T04:05:26.387Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.776 1504.3713 05:07:33.91M 2015-10-07T04:05:26.592Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3719 05:07:34.13M 2015-10-07T04:05:26.797Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3732 05:07:34.33M 2015-10-07T04:05:26.997Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.777 1504.3732 05:07:34.53M 2015-10-07T04:05:27.202Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.777 1504.3733 05:07:34.73M 2015-10-07T04:05:27.424Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.929 34.777 1504.3739 05:07:34.93M 2015-10-07T04:05:27.607Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.929 34.777 1504.3749 05:07:35.15M 2015-10-07T04:05:27.813Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.930 34.777 1504.3755 05:07:35.35M 2015-10-07T04:05:28.032Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.778 1504.3759 05:07:35.55M 2015-10-07T04:05:28.217Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.932 34.779 1504.3770 05:07:35.76M 2015-10-07T04:05:28.417Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.781 1504.3782 05:07:35.94M 2015-10-07T04:05:28.623Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.934 34.782 1504.3804 05:07:36.16M 2015-10-07T04:05:28.829Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.936 34.784 1504.3823 05:07:36.36M 2015-10-07T04:05:29.032Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3845 05:07:36.56M 2015-10-07T04:05:29.232Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3922 05:07:36.76M 2015-10-07T04:05:29.432Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3938 05:07:36.96M 2015-10-07T04:05:29.637Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3917 05:07:37.18M 2015-10-07T04:05:29.842Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.792 1504.3906 05:07:37.38M 2015-10-07T04:05:30.042Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.792 1504.3903 05:07:37.58M 2015-10-07T04:05:30.247Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.949 34.796 1504.3951 05:07:37.77M 2015-10-07T04:05:30.447Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.950 34.797 1504.3950 05:07:37.97M 2015-10-07T04:05:30.652Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.951 34.799 1504.3953 05:07:38.19M 2015-10-07T04:05:30.857Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.949 34.797 1504.3931 05:07:38.39M 2015-10-07T04:05:31.057Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.951 34.798 1504.3940 05:07:38.59M 2015-10-07T04:05:31.262Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.950 34.798 1504.3927 05:07:38.79M 2015-10-07T04:05:31.462Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.948 34.796 1504.3911 05:07:39.01M 2015-10-07T04:05:31.704Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3900 05:07:39.21M 2015-10-07T04:05:31.872Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.946 34.794 1504.3893 05:07:39.41M 2015-10-07T04:05:32.104Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.793 1504.3878 05:07:39.61M 2015-10-07T04:05:32.277Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3792 05:07:39.80M 2015-10-07T04:05:32.497Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.785 1504.3779 05:07:40.02M 2015-10-07T04:05:32.683Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3801 05:07:40.24M 2015-10-07T04:05:32.887Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.939 34.788 1504.3813 05:07:40.42M 2015-10-07T04:05:33.087Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.939 34.788 1504.3817 05:07:40.62M 2015-10-07T04:05:33.293Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.946 34.793 1504.3893 05:07:40.82M 2015-10-07T04:05:33.497Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3906 05:07:41.04M 2015-10-07T04:05:33.697Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.794 1504.3918 05:07:41.24M 2015-10-07T04:05:33.897Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.792 1504.3910 05:07:41.44M 2015-10-07T04:05:34.102Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3906 05:07:41.63M 2015-10-07T04:05:34.308Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3906 05:07:41.83M 2015-10-07T04:05:34.508Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3903 05:07:42.05M 2015-10-07T04:05:34.762Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3899 05:07:42.25M 2015-10-07T04:05:34.917Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3922 05:07:42.50M 2015-10-07T04:05:35.117Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3928 05:07:42.65M 2015-10-07T04:05:35.322Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.790 1504.3937 05:07:42.85M 2015-10-07T04:05:35.544Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4015 05:07:43.07M 2015-10-07T04:05:35.727Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4030 05:07:43.27M 2015-10-07T04:05:35.932Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4033 05:07:43.47M 2015-10-07T04:05:36.132Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4041 05:07:43.66M 2015-10-07T04:05:36.338Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.953 34.801 1504.3972 05:07:43.86M 2015-10-07T04:05:36.544Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.953 34.800 1504.3961 05:07:44.08M 2015-10-07T04:05:36.742Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.952 34.800 1504.3962 05:07:44.28M 2015-10-07T04:05:36.963Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.943 34.792 1504.3855 05:07:44.48M 2015-10-07T04:05:37.148Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.942 34.791 1504.3839 05:07:44.70M 2015-10-07T04:05:37.353Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.941 34.791 1504.3821 05:07:44.88M 2015-10-07T04:05:37.558Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.932 34.782 1504.3710 05:07:45.10M 2015-10-07T04:05:37.758Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.932 34.782 1504.3713 05:07:45.30M 2015-10-07T04:05:37.984Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.931 34.782 1504.3716 05:07:45.50M 2015-10-07T04:05:38.163Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.781 1504.3713 05:07:45.70M 2015-10-07T04:05:38.368Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.780 1504.3715 05:07:45.89M 2015-10-07T04:05:38.568Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3711 05:07:46.11M 2015-10-07T04:05:38.773Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.929 34.779 1504.3704 05:07:46.31M 2015-10-07T04:05:38.978Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3701 05:07:46.51M 2015-10-07T04:05:39.178Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.779 1504.3711 05:07:46.71M 2015-10-07T04:05:39.383Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3722 05:07:46.91M 2015-10-07T04:05:39.583Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.931 34.780 1504.3729 05:07:47.13M 2015-10-07T04:05:39.833Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.932 34.780 1504.3741 05:07:47.33M 2015-10-07T04:05:39.993Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.932 34.781 1504.3760 05:07:47.57M 2015-10-07T04:05:40.193Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.933 34.781 1504.3779 05:07:47.72M 2015-10-07T04:05:40.398Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.934 34.782 1504.3789 05:07:47.92M 2015-10-07T04:05:40.598Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.782 1504.3796 05:07:48.14M 2015-10-07T04:05:40.823Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.935 34.783 1504.3799 05:07:48.34M 2015-10-07T04:05:41.008Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.782 1504.3793 05:07:48.54M 2015-10-07T04:05:41.208Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.935 34.783 1504.3790 05:07:48.74M 2015-10-07T04:05:41.428Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3794 05:07:48.94M 2015-10-07T04:05:41.618Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.937 34.785 1504.3802 05:07:49.17M 2015-10-07T04:05:41.818Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3813 05:07:49.36M 2015-10-07T04:05:42.023Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3807 05:07:49.56M 2015-10-07T04:05:42.223Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.787 1504.3806 05:07:49.75M 2015-10-07T04:05:42.428Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.788 1504.3792 05:07:49.95M 2015-10-07T04:05:42.664Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.787 1504.3784 05:07:50.17M 2015-10-07T04:05:42.833Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.792 1504.3840 05:07:50.37M 2015-10-07T04:05:43.038Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3800 05:07:50.57M 2015-10-07T04:05:43.238Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.787 1504.3804 05:07:50.77M 2015-10-07T04:05:43.464Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.938 34.787 1504.3817 05:07:50.97M 2015-10-07T04:05:43.643Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.787 1504.3812 05:07:51.19M 2015-10-07T04:05:43.848Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3817 05:07:51.38M 2015-10-07T04:05:44.053Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.931 34.782 1504.3705 05:07:51.59M 2015-10-07T04:05:44.253Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.931 34.782 1504.3695 05:07:51.78M 2015-10-07T04:05:44.458Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.936 34.786 1504.3746 05:07:52.00M 2015-10-07T04:05:44.658Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.938 34.788 1504.3762 05:07:52.20M 2015-10-07T04:05:44.908Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.936 34.787 1504.3745 05:07:52.40M 2015-10-07T04:05:45.068Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.935 34.786 1504.3724 05:07:52.65M 2015-10-07T04:05:45.268Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.784 1504.3801 05:07:52.80M 2015-10-07T04:05:45.473Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3807 05:07:53.02M 2015-10-07T04:05:45.678Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.783 1504.3815 05:07:53.22M 2015-10-07T04:05:45.898Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.935 34.782 1504.3815 05:07:53.42M 2015-10-07T04:05:46.083Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.937 34.784 1504.3843 05:07:53.63M 2015-10-07T04:05:46.283Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.784 1504.3843 05:07:53.81M 2015-10-07T04:05:46.488Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.937 34.783 1504.3844 05:07:54.03M 2015-10-07T04:05:46.693Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.937 34.784 1504.3845 05:07:54.23M 2015-10-07T04:05:46.893Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.938 34.785 1504.3850 05:07:54.43M 2015-10-07T04:05:47.098Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3865 05:07:54.63M 2015-10-07T04:05:47.298Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3881 05:07:54.83M 2015-10-07T04:05:47.508Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.942 34.789 1504.3888 05:07:55.05M 2015-10-07T04:05:47.744Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.938 34.785 1504.3844 05:07:55.25M 2015-10-07T04:05:47.909Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.937 34.784 1504.3829 05:07:55.45M 2015-10-07T04:05:48.113Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.784 1504.3820 05:07:55.65M 2015-10-07T04:05:48.318Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.783 1504.3805 05:07:55.84M 2015-10-07T04:05:48.518Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3798 05:07:56.06M 2015-10-07T04:05:48.723Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.933 34.780 1504.3776 05:07:56.26M 2015-10-07T04:05:48.923Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.932 34.779 1504.3771 05:07:56.46M 2015-10-07T04:05:49.128Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.778 1504.3760 05:07:56.66M 2015-10-07T04:05:49.328Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.779 1504.3759 05:07:56.86M 2015-10-07T04:05:49.533Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.779 1504.3757 05:07:57.08M 2015-10-07T04:05:49.738Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.775 1504.3710 05:07:57.28M 2015-10-07T04:05:49.988Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.926 34.774 1504.3702 05:07:57.47M 2015-10-07T04:05:50.138Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.925 34.773 1504.3685 05:07:57.72M 2015-10-07T04:05:50.363Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.924 34.773 1504.3680 05:07:57.87M 2015-10-07T04:05:50.548Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.924 34.773 1504.3677 05:07:58.11M 2015-10-07T04:05:50.753Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.924 34.773 1504.3662 05:07:58.29M 2015-10-07T04:05:50.958Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.928 34.777 1504.3702 05:07:58.49M 2015-10-07T04:05:51.158Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.928 34.777 1504.3704 05:07:58.69M 2015-10-07T04:05:51.363Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3708 05:07:58.89M 2015-10-07T04:05:51.563Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.779 1504.3715 05:07:59.11M 2015-10-07T04:05:51.768Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.931 34.780 1504.3726 05:07:59.30M 2015-10-07T04:05:51.973Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3695 05:07:59.51M 2015-10-07T04:05:52.173Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3691 05:07:59.70M 2015-10-07T04:05:52.373Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3705 05:07:59.90M 2015-10-07T04:05:52.578Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.928 34.776 1504.3707 05:08:00.12M 2015-10-07T04:05:52.783Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3707 05:08:00.32M 2015-10-07T04:05:52.988Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.931 34.779 1504.3741 05:08:00.52M 2015-10-07T04:05:53.188Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.779 1504.3738 05:08:00.72M 2015-10-07T04:05:53.393Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3732 05:08:00.92M 2015-10-07T04:05:53.593Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.929 34.777 1504.3739 05:08:01.14M 2015-10-07T04:05:53.798Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.922 34.770 1504.3657 05:08:01.34M 2015-10-07T04:05:54.003Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.770 1504.3655 05:08:01.53M 2015-10-07T04:05:54.203Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.927 34.775 1504.3715 05:08:01.74M 2015-10-07T04:05:54.408Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.928 34.776 1504.3722 05:08:01.93M 2015-10-07T04:05:54.608Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3729 05:08:02.15M 2015-10-07T04:05:54.828Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3735 05:08:02.35M 2015-10-07T04:05:55.013Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3732 05:08:02.57M 2015-10-07T04:05:55.218Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.929 34.778 1504.3712 05:08:02.75M 2015-10-07T04:05:55.418Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.928 34.777 1504.3701 05:08:02.95M 2015-10-07T04:05:55.623Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3757 05:08:03.16M 2015-10-07T04:05:55.830Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3782 05:08:03.37M 2015-10-07T04:05:56.033Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.938 34.786 1504.3822 05:08:03.57M 2015-10-07T04:05:56.233Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.777 1504.3722 05:08:03.76M 2015-10-07T04:05:56.438Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.928 34.777 1504.3717 05:08:03.96M 2015-10-07T04:05:56.638Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3701 05:08:04.18M 2015-10-07T04:05:56.843Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.779 1504.3740 05:08:04.38M 2015-10-07T04:05:57.043Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.781 1504.3754 05:08:04.58M 2015-10-07T04:05:57.248Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3762 05:08:04.78M 2015-10-07T04:05:57.448Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3773 05:08:05.00M 2015-10-07T04:05:57.654Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.935 34.783 1504.3783 05:08:05.19M 2015-10-07T04:05:57.858Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.935 34.783 1504.3789 05:08:05.40M 2015-10-07T04:05:58.058Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.784 1504.3799 05:08:05.59M 2015-10-07T04:05:58.264Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.778 1504.3726 05:08:05.79M 2015-10-07T04:05:58.469Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.928 34.777 1504.3716 05:08:06.01M 2015-10-07T04:05:58.668Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.775 1504.3701 05:08:06.21M 2015-10-07T04:05:58.868Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.925 34.774 1504.3687 05:08:06.41M 2015-10-07T04:05:59.073Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.772 1504.3668 05:08:06.61M 2015-10-07T04:05:59.299Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3647 05:08:06.81M 2015-10-07T04:05:59.483Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.877 34.729 1504.3157 05:08:07.04M 2015-10-07T04:05:59.684Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.856 34.709 1504.2932 05:08:07.23M 2015-10-07T04:05:59.889Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.709 1504.2931 05:08:07.43M