2015-10-07T04:04:00.103Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.936 34.784 1504.3787 05:06:07.63M 2015-10-07T04:04:00.303Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.936 34.785 1504.3789 05:06:07.83M 2015-10-07T04:04:00.508Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.936 34.785 1504.3792 05:06:08.05M 2015-10-07T04:04:00.708Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.785 1504.3806 05:06:08.25M 2015-10-07T04:04:00.913Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.786 1504.3810 05:06:08.45M 2015-10-07T04:04:01.118Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.938 34.786 1504.3820 05:06:08.64M 2015-10-07T04:04:01.318Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.938 34.786 1504.3823 05:06:08.84M 2015-10-07T04:04:01.523Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.938 34.786 1504.3821 05:06:09.06M 2015-10-07T04:04:01.723Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.786 1504.3810 05:06:09.26M 2015-10-07T04:04:01.944Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.937 34.785 1504.3804 05:06:09.46M 2015-10-07T04:04:02.128Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.936 34.785 1504.3800 05:06:09.66M 2015-10-07T04:04:02.333Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.785 1504.3809 05:06:09.86M 2015-10-07T04:04:02.539Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3812 05:06:10.08M 2015-10-07T04:04:02.743Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3817 05:06:10.28M 2015-10-07T04:04:02.943Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.938 34.786 1504.3832 05:06:10.48M 2015-10-07T04:04:03.164Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.939 34.786 1504.3837 05:06:10.67M 2015-10-07T04:04:03.349Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.939 34.787 1504.3840 05:06:10.89M 2015-10-07T04:04:03.554Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.788 1504.3843 05:06:11.09M 2015-10-07T04:04:03.753Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.788 1504.3845 05:06:11.29M 2015-10-07T04:04:03.958Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.941 34.785 1504.3928 05:06:11.49M 2015-10-07T04:04:04.184Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3933 05:06:11.69M 2015-10-07T04:04:04.369Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3934 05:06:11.89M 2015-10-07T04:04:04.568Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.786 1504.3933 05:06:12.11M 2015-10-07T04:04:04.774Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.787 1504.3939 05:06:12.31M 2015-10-07T04:04:04.974Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3955 05:06:12.50M 2015-10-07T04:04:05.178Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3962 05:06:12.70M 2015-10-07T04:04:05.379Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3972 05:06:12.90M 2015-10-07T04:04:05.584Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3967 05:06:13.12M 2015-10-07T04:04:05.789Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.788 1504.3955 05:06:13.32M 2015-10-07T04:04:05.989Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3948 05:06:13.52M 2015-10-07T04:04:06.194Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3947 05:06:13.72M 2015-10-07T04:04:06.399Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3938 05:06:13.92M 2015-10-07T04:04:06.599Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3920 05:06:14.14M 2015-10-07T04:04:06.804Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3907 05:06:14.33M 2015-10-07T04:04:07.004Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3900 05:06:14.54M 2015-10-07T04:04:07.209Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3899 05:06:14.73M 2015-10-07T04:04:07.409Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3905 05:06:14.93M 2015-10-07T04:04:07.629Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.793 1504.3909 05:06:15.15M 2015-10-07T04:04:07.819Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.945 34.792 1504.3914 05:06:15.37M 2015-10-07T04:04:08.019Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3918 05:06:15.55M 2015-10-07T04:04:08.219Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3921 05:06:15.75M 2015-10-07T04:04:08.424Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3918 05:06:15.94M 2015-10-07T04:04:08.629Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3914 05:06:16.17M 2015-10-07T04:04:08.834Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.946 34.793 1504.3915 05:06:16.37M 2015-10-07T04:04:09.034Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.793 1504.3903 05:06:16.56M 2015-10-07T04:04:09.239Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.946 34.793 1504.3904 05:06:16.76M 2015-10-07T04:04:09.444Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.946 34.793 1504.3904 05:06:16.96M 2015-10-07T04:04:09.644Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.793 1504.3899 05:06:17.18M 2015-10-07T04:04:09.849Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3905 05:06:17.38M 2015-10-07T04:04:10.054Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3907 05:06:17.58M 2015-10-07T04:04:10.254Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.793 1504.3915 05:06:17.78M 2015-10-07T04:04:10.454Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3909 05:06:18.00M 2015-10-07T04:04:10.659Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.793 1504.3906 05:06:18.20M 2015-10-07T04:04:10.864Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.793 1504.3906 05:06:18.39M 2015-10-07T04:04:11.069Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3911 05:06:18.60M 2015-10-07T04:04:11.269Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3905 05:06:18.80M 2015-10-07T04:04:11.474Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3903 05:06:19.01M 2015-10-07T04:04:11.674Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3898 05:06:19.21M 2015-10-07T04:04:11.879Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3892 05:06:19.41M 2015-10-07T04:04:12.099Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.793 1504.3890 05:06:19.61M 2015-10-07T04:04:12.284Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.793 1504.3899 05:06:19.82M 2015-10-07T04:04:12.489Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.794 1504.3900 05:06:20.03M 2015-10-07T04:04:12.689Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.947 34.794 1504.3909 05:06:20.23M 2015-10-07T04:04:12.894Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.946 34.794 1504.3915 05:06:20.43M 2015-10-07T04:04:13.099Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.793 1504.3907 05:06:20.62M 2015-10-07T04:04:13.299Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.793 1504.3899 05:06:20.82M 2015-10-07T04:04:13.584Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3900 05:06:21.04M 2015-10-07T04:04:13.704Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3904 05:06:21.29M 2015-10-07T04:04:13.904Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.792 1504.3885 05:06:21.44M 2015-10-07T04:04:14.109Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.944 34.791 1504.3884 05:06:21.64M 2015-10-07T04:04:14.314Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.791 1504.3878 05:06:21.84M 2015-10-07T04:04:14.519Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.790 1504.3870 05:06:22.06M 2015-10-07T04:04:14.719Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3860 05:06:22.26M 2015-10-07T04:04:14.924Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.789 1504.3848 05:06:22.45M 2015-10-07T04:04:15.124Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3839 05:06:22.65M 2015-10-07T04:04:15.329Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.939 34.788 1504.3816 05:06:22.85M 2015-10-07T04:04:15.534Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.786 1504.3805 05:06:23.07M 2015-10-07T04:04:15.734Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.937 34.786 1504.3787 05:06:23.27M 2015-10-07T04:04:15.939Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3778 05:06:23.47M 2015-10-07T04:04:16.144Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3771 05:06:23.67M 2015-10-07T04:04:16.344Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3770 05:06:23.87M 2015-10-07T04:04:16.564Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3768 05:06:24.09M 2015-10-07T04:04:16.749Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3763 05:06:24.30M 2015-10-07T04:04:16.954Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3768 05:06:24.48M 2015-10-07T04:04:17.154Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3737 05:06:24.68M 2015-10-07T04:04:17.359Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.783 1504.3743 05:06:24.88M 2015-10-07T04:04:17.559Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3748 05:06:25.10M 2015-10-07T04:04:17.764Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3744 05:06:25.30M 2015-10-07T04:04:17.969Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3744 05:06:25.50M 2015-10-07T04:04:18.169Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3746 05:06:25.70M 2015-10-07T04:04:18.374Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3752 05:06:25.90M 2015-10-07T04:04:18.627Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3759 05:06:26.12M 2015-10-07T04:04:18.784Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3776 05:06:26.36M 2015-10-07T04:04:18.984Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.784 1504.3789 05:06:26.52M 2015-10-07T04:04:19.184Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3796 05:06:26.71M 2015-10-07T04:04:19.424Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.937 34.785 1504.3815 05:06:26.91M 2015-10-07T04:04:19.594Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3831 05:06:27.13M 2015-10-07T04:04:19.799Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.787 1504.3846 05:06:27.33M 2015-10-07T04:04:19.999Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.788 1504.3862 05:06:27.53M 2015-10-07T04:04:20.204Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.787 1504.3853 05:06:27.73M 2015-10-07T04:04:20.404Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.941 34.788 1504.3877 05:06:27.93M 2015-10-07T04:04:20.609Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.788 1504.3892 05:06:28.15M 2015-10-07T04:04:20.809Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.943 34.789 1504.3911 05:06:28.34M 2015-10-07T04:04:21.029Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.790 1504.3926 05:06:28.54M 2015-10-07T04:04:21.219Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.944 34.790 1504.3931 05:06:28.76M 2015-10-07T04:04:21.419Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3937 05:06:28.94M 2015-10-07T04:04:21.624Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.945 34.791 1504.3938 05:06:29.16M 2015-10-07T04:04:21.824Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3944 05:06:29.36M 2015-10-07T04:04:22.029Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3943 05:06:29.56M 2015-10-07T04:04:22.229Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3940 05:06:29.76M 2015-10-07T04:04:22.446Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3928 05:06:29.96M 2015-10-07T04:04:22.639Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3912 05:06:30.17M 2015-10-07T04:04:22.844Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3915 05:06:30.38M 2015-10-07T04:04:23.044Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.945 34.792 1504.3911 05:06:30.57M 2015-10-07T04:04:23.244Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3915 05:06:30.77M 2015-10-07T04:04:23.449Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.793 1504.3921 05:06:30.97M 2015-10-07T04:04:23.700Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3916 05:06:31.19M 2015-10-07T04:04:23.854Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.944 34.791 1504.3909 05:06:31.44M 2015-10-07T04:04:24.059Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.944 34.791 1504.3905 05:06:31.59M 2015-10-07T04:04:24.259Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.791 1504.3907 05:06:31.79M 2015-10-07T04:04:24.464Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.943 34.790 1504.3904 05:06:32.00M 2015-10-07T04:04:24.664Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.943 34.790 1504.3894 05:06:32.21M 2015-10-07T04:04:24.875Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.790 1504.3887 05:06:32.40M 2015-10-07T04:04:25.075Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.790 1504.3876 05:06:32.61M 2015-10-07T04:04:25.279Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.942 34.789 1504.3883 05:06:32.80M 2015-10-07T04:04:25.499Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3893 05:06:33.02M 2015-10-07T04:04:25.704Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.940 34.787 1504.3861 05:06:33.24M 2015-10-07T04:04:25.884Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3854 05:06:33.42M 2015-10-07T04:04:26.090Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3855 05:06:33.62M 2015-10-07T04:04:26.295Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.940 34.788 1504.3854 05:06:33.82M 2015-10-07T04:04:26.495Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.941 34.788 1504.3849 05:06:34.04M 2015-10-07T04:04:26.700Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.940 34.788 1504.3845 05:06:34.24M 2015-10-07T04:04:26.900Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.943 34.790 1504.3867 05:06:34.43M 2015-10-07T04:04:27.104Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.791 1504.3865 05:06:34.63M 2015-10-07T04:04:27.310Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.792 1504.3866 05:06:34.83M 2015-10-07T04:04:27.544Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.944 34.793 1504.3855 05:06:35.05M 2015-10-07T04:04:27.714Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.943 34.792 1504.3843 05:06:35.25M 2015-10-07T04:04:27.914Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3843 05:06:35.45M 2015-10-07T04:04:28.120Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3843 05:06:35.65M 2015-10-07T04:04:28.325Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.793 1504.3843 05:06:35.85M 2015-10-07T04:04:28.525Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.944 34.793 1504.3837 05:06:36.07M 2015-10-07T04:04:28.775Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3846 05:06:36.27M 2015-10-07T04:04:28.935Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3849 05:06:36.51M 2015-10-07T04:04:29.135Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.946 34.795 1504.3854 05:06:36.66M 2015-10-07T04:04:29.335Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3867 05:06:36.86M 2015-10-07T04:04:29.540Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.796 1504.3865 05:06:37.08M 2015-10-07T04:04:29.746Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.946 34.796 1504.3860 05:06:37.28M 2015-10-07T04:04:29.965Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.946 34.796 1504.3854 05:06:37.48M 2015-10-07T04:04:30.150Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3861 05:06:37.70M 2015-10-07T04:04:30.355Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.946 34.796 1504.3862 05:06:37.87M 2015-10-07T04:04:30.555Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.947 34.796 1504.3875 05:06:38.10M 2015-10-07T04:04:30.760Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.947 34.796 1504.3877 05:06:38.30M 2015-10-07T04:04:30.965Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.940 34.790 1504.3800 05:06:38.49M 2015-10-07T04:04:31.165Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.940 34.789 1504.3812 05:06:38.69M 2015-10-07T04:04:31.370Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.795 1504.3884 05:06:38.89M 2015-10-07T04:04:31.575Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.949 34.797 1504.3929 05:06:39.11M 2015-10-07T04:04:31.775Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.937 34.786 1504.3796 05:06:39.31M 2015-10-07T04:04:31.980Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.936 34.785 1504.3781 05:06:39.51M 2015-10-07T04:04:32.180Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.935 34.784 1504.3776 05:06:39.71M 2015-10-07T04:04:32.424Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.935 34.784 1504.3778 05:06:39.91M 2015-10-07T04:04:32.585Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.935 34.785 1504.3784 05:06:40.12M 2015-10-07T04:04:32.790Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3787 05:06:40.33M 2015-10-07T04:04:32.995Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3790 05:06:40.52M 2015-10-07T04:04:33.224Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.936 34.785 1504.3798 05:06:40.72M 2015-10-07T04:04:33.400Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.936 34.785 1504.3804 05:06:40.92M 2015-10-07T04:04:33.600Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3799 05:06:41.14M 2015-10-07T04:04:33.865Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.785 1504.3793 05:06:41.34M 2015-10-07T04:04:34.010Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3795 05:06:41.58M 2015-10-07T04:04:34.210Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3796 05:06:41.74M 2015-10-07T04:04:34.430Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.937 34.786 1504.3806 05:06:41.94M 2015-10-07T04:04:34.615Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.784 1504.3792 05:06:42.17M 2015-10-07T04:04:34.820Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.936 34.784 1504.3788 05:06:42.36M 2015-10-07T04:04:35.026Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.936 34.785 1504.3792 05:06:42.55M 2015-10-07T04:04:35.230Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3792 05:06:42.75M 2015-10-07T04:04:35.430Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.784 1504.3783 05:06:42.95M 2015-10-07T04:04:35.635Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.785 1504.3788 05:06:43.17M 2015-10-07T04:04:35.835Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.936 34.785 1504.3785 05:06:43.37M 2015-10-07T04:04:36.040Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3862 05:06:43.57M 2015-10-07T04:04:36.240Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.786 1504.3793 05:06:43.77M 2015-10-07T04:04:36.445Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.936 34.785 1504.3784 05:06:43.97M 2015-10-07T04:04:36.645Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.784 1504.3771 05:06:44.19M 2015-10-07T04:04:36.850Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.783 1504.3763 05:06:44.38M 2015-10-07T04:04:37.050Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.783 1504.3767 05:06:44.58M 2015-10-07T04:04:37.255Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.934 34.782 1504.3763 05:06:44.78M 2015-10-07T04:04:37.460Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.783 1504.3772 05:06:45.00M 2015-10-07T04:04:37.666Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.783 1504.3777 05:06:45.20M 2015-10-07T04:04:37.865Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.936 34.784 1504.3801 05:06:45.40M 2015-10-07T04:04:38.070Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.936 34.784 1504.3816 05:06:45.60M 2015-10-07T04:04:38.270Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.783 1504.3811 05:06:45.80M 2015-10-07T04:04:38.475Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3806 05:06:46.02M 2015-10-07T04:04:38.680Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.933 34.781 1504.3793 05:06:46.21M 2015-10-07T04:04:38.900Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.932 34.780 1504.3774 05:06:46.42M 2015-10-07T04:04:39.085Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3761 05:06:46.63M 2015-10-07T04:04:39.285Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.930 34.777 1504.3759 05:06:46.81M 2015-10-07T04:04:39.490Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.777 1504.3752 05:06:47.03M 2015-10-07T04:04:39.695Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.776 1504.3745 05:06:47.23M 2015-10-07T04:04:39.900Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3813 05:06:47.43M 2015-10-07T04:04:40.100Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3817 05:06:47.63M 2015-10-07T04:04:40.307Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.934 34.781 1504.3795 05:06:47.83M 2015-10-07T04:04:40.505Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.934 34.781 1504.3798 05:06:48.05M 2015-10-07T04:04:40.710Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.933 34.781 1504.3788 05:06:48.25M 2015-10-07T04:04:40.910Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.927 34.775 1504.3716 05:06:48.45M 2015-10-07T04:04:41.115Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.777 1504.3739 05:06:48.64M 2015-10-07T04:04:41.315Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3755 05:06:48.84M 2015-10-07T04:04:41.544Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.778 1504.3757 05:06:49.06M 2015-10-07T04:04:41.725Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.931 34.779 1504.3768 05:06:49.26M 2015-10-07T04:04:41.925Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.931 34.779 1504.3768 05:06:49.46M 2015-10-07T04:04:42.130Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3773 05:06:49.66M 2015-10-07T04:04:42.330Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.932 34.780 1504.3778 05:06:49.86M 2015-10-07T04:04:42.535Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.932 34.780 1504.3776 05:06:50.07M 2015-10-07T04:04:42.740Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.780 1504.3759 05:06:50.28M 2015-10-07T04:04:42.940Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.931 34.779 1504.3741 05:06:50.48M 2015-10-07T04:04:43.145Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.930 34.779 1504.3723 05:06:50.67M 2015-10-07T04:04:43.365Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.929 34.778 1504.3711 05:06:50.87M 2015-10-07T04:04:43.550Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.928 34.777 1504.3705 05:06:51.11M 2015-10-07T04:04:43.750Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.928 34.777 1504.3715 05:06:51.29M 2015-10-07T04:04:43.955Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.785 1504.3810 05:06:51.49M 2015-10-07T04:04:44.160Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.935 34.783 1504.3792 05:06:51.69M 2015-10-07T04:04:44.360Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3776 05:06:51.89M 2015-10-07T04:04:44.565Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.782 1504.3762 05:06:52.11M 2015-10-07T04:04:44.765Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.782 1504.3750 05:06:52.30M 2015-10-07T04:04:44.970Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.781 1504.3750 05:06:52.50M 2015-10-07T04:04:45.175Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.932 34.781 1504.3730 05:06:52.70M 2015-10-07T04:04:45.375Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.931 34.780 1504.3726 05:06:52.90M 2015-10-07T04:04:45.580Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.929 34.778 1504.3706 05:06:53.12M 2015-10-07T04:04:45.785Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.928 34.777 1504.3701 05:06:53.32M 2015-10-07T04:04:45.988Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.775 1504.3685 05:06:53.52M 2015-10-07T04:04:46.190Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.925 34.774 1504.3674 05:06:53.72M 2015-10-07T04:04:46.390Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.772 1504.3662 05:06:53.92M 2015-10-07T04:04:46.595Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.917 34.766 1504.3586 05:06:54.13M 2015-10-07T04:04:46.800Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.911 34.761 1504.3521 05:06:54.33M 2015-10-07T04:04:47.000Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.910 34.760 1504.3508 05:06:54.53M 2015-10-07T04:04:47.205Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.909 34.759 1504.3499 05:06:54.73M 2015-10-07T04:04:47.424Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3708 05:06:54.93M 2015-10-07T04:04:47.615Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.927 34.775 1504.3719 05:06:55.15M 2015-10-07T04:04:47.830Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.775 1504.3716 05:06:55.35M 2015-10-07T04:04:48.021Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.775 1504.3718 05:06:55.56M 2015-10-07T04:04:48.221Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.927 34.775 1504.3734 05:06:55.75M 2015-10-07T04:04:48.450Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.775 1504.3740 05:06:55.94M 2015-10-07T04:04:48.628Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.928 34.778 1504.3704 05:06:56.17M 2015-10-07T04:04:48.830Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3718 05:06:56.36M 2015-10-07T04:04:49.076Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.931 34.780 1504.3733 05:06:56.56M 2015-10-07T04:04:49.235Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.931 34.781 1504.3734 05:06:56.80M 2015-10-07T04:04:49.436Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.943 34.791 1504.3851 05:06:56.96M 2015-10-07T04:04:49.640Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.944 34.793 1504.3868 05:06:57.18M 2015-10-07T04:04:49.845Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.945 34.794 1504.3878 05:06:57.38M 2015-10-07T04:04:50.050Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.947 34.796 1504.3887 05:06:57.58M 2015-10-07T04:04:50.250Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.947 34.796 1504.3894 05:06:57.78M 2015-10-07T04:04:50.455Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.947 34.796 1504.3894 05:06:58.98M 2015-10-07T04:04:50.655Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.948 34.796 1504.3903 05:06:58.20M 2015-10-07T04:04:50.855Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.948 34.796 1504.3899 05:06:58.39M 2015-10-07T04:04:51.060Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.947 34.795 1504.3892 05:06:58.59M 2015-10-07T04:04:51.268Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.947 34.795 1504.3896 05:06:58.79M 2015-10-07T04:04:51.471Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.947 34.795 1504.3906 05:06:59.01M 2015-10-07T04:04:51.671Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.790 1504.3856 05:06:59.21M 2015-10-07T04:04:51.876Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.941 34.789 1504.3846 05:06:59.41M 2015-10-07T04:04:52.081Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.940 34.788 1504.3832 05:06:59.61M 2015-10-07T04:04:52.296Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.787 1504.3815 05:06:59.81M 2015-10-07T04:04:52.481Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.787 1504.3817 05:07:00.04M 2015-10-07T04:04:52.686Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.787 1504.3817 05:07:00.22M 2015-10-07T04:04:52.891Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.787 1504.3816 05:07:00.42M 2015-10-07T04:04:53.091Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.786 1504.3809 05:07:00.62M 2015-10-07T04:04:53.296Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.786 1504.3807 05:07:00.82M 2015-10-07T04:04:53.501Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.938 34.786 1504.3816 05:07:01.04M 2015-10-07T04:04:53.701Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.935 34.784 1504.3779 05:07:01.24M 2015-10-07T04:04:53.908Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3776 05:07:01.44M 2015-10-07T04:04:54.151Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.783 1504.3771 05:07:01.64M 2015-10-07T04:04:54.311Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.782 1504.3766 05:07:01.88M 2015-10-07T04:04:54.511Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3765 05:07:02.06M 2015-10-07T04:04:54.716Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3762 05:07:02.25M 2015-10-07T04:04:54.916Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.782 1504.3760 05:07:02.45M 2015-10-07T04:04:55.126Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.782 1504.3759 05:07:02.65M 2015-10-07T04:04:55.326Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.933 34.784 1504.3729 05:07:02.85M 2015-10-07T04:04:55.531Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.934 34.785 1504.3727 05:07:03.07M 2015-10-07T04:04:55.736Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.934 34.785 1504.3723 05:07:03.27M 2015-10-07T04:04:55.936Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.943 34.793 1504.3812 05:07:03.47M 2015-10-07T04:04:56.141Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.939 34.789 1504.3766 05:07:03.67M 2015-10-07T04:04:56.341Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.937 34.788 1504.3750 05:07:03.87M 2015-10-07T04:04:56.548Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.937 34.788 1504.3751 05:07:04.09M 2015-10-07T04:04:56.766Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.936 34.787 1504.3738 05:07:04.29M 2015-10-07T04:04:56.951Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.935 34.786 1504.3726 05:07:04.50M 2015-10-07T04:04:57.156Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.934 34.785 1504.3722 05:07:04.68M 2015-10-07T04:04:57.356Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3751 05:07:04.88M 2015-10-07T04:04:57.561Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.937 34.787 1504.3766 05:07:05.10M 2015-10-07T04:04:57.761Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.947 34.795 1504.3882 05:07:05.30M 2015-10-07T04:04:57.966Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.947 34.796 1504.3900 05:07:05.50M 2015-10-07T04:04:58.166Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3889 05:07:05.70M 2015-10-07T04:04:58.371Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3896 05:07:05.89M 2015-10-07T04:04:58.576Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3899 05:07:06.11M 2015-10-07T04:04:58.776Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3892 05:07:06.31M 2015-10-07T04:04:58.981Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.944 34.791 1504.3894 05:07:06.51M 2015-10-07T04:04:59.231Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.943 34.790 1504.3882 05:07:06.71M 2015-10-07T04:04:59.387Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.942 34.790 1504.3864 05:07:06.96M 2015-10-07T04:04:59.591Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.942 34.789 1504.3856 05:07:07.13M 2015-10-07T04:04:59.791Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3862 05:07:07.33M 2015-10-07T04:04:59.996Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.788 1504.3864 05:07:07.53M