2015-10-07T04:03:00.024Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.941 34.789 1504.3859 05:05:07.53M 2015-10-07T04:03:00.211Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.941 34.789 1504.3867 05:05:07.73M 2015-10-07T04:03:00.411Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3870 05:05:07.93M 2015-10-07T04:03:00.631Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.935 34.783 1504.3799 05:05:08.15M 2015-10-07T04:03:00.816Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3854 05:05:08.37M 2015-10-07T04:03:01.021Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.942 34.789 1504.3875 05:05:08.55M 2015-10-07T04:03:01.228Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.944 34.791 1504.3895 05:05:08.75M 2015-10-07T04:03:01.426Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.946 34.793 1504.3915 05:05:08.95M 2015-10-07T04:03:01.631Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.946 34.793 1504.3911 05:05:09.17M 2015-10-07T04:03:01.836Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3903 05:05:09.36M 2015-10-07T04:03:02.036Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.944 34.792 1504.3907 05:05:09.56M 2015-10-07T04:03:02.241Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3761 05:05:09.76M 2015-10-07T04:03:02.491Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3784 05:05:09.96M 2015-10-07T04:03:02.646Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.932 34.779 1504.3787 05:05:10.23M 2015-10-07T04:03:02.863Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.939 34.786 1504.3865 05:05:10.38M 2015-10-07T04:03:03.064Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3868 05:05:10.58M 2015-10-07T04:03:03.256Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3871 05:05:10.78M 2015-10-07T04:03:03.464Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.940 34.787 1504.3883 05:05:11.00M 2015-10-07T04:03:03.661Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.787 1504.3896 05:05:11.20M 2015-10-07T04:03:03.861Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3895 05:05:11.40M 2015-10-07T04:03:04.067Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3894 05:05:11.59M 2015-10-07T04:03:04.271Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.942 34.788 1504.3911 05:05:11.79M 2015-10-07T04:03:04.471Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3909 05:05:12.01M 2015-10-07T04:03:04.676Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3910 05:05:12.21M 2015-10-07T04:03:04.876Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3896 05:05:12.41M 2015-10-07T04:03:05.101Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.787 1504.3884 05:05:12.61M 2015-10-07T04:03:05.286Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3871 05:05:12.83M 2015-10-07T04:03:05.491Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3856 05:05:13.02M 2015-10-07T04:03:05.691Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.787 1504.3871 05:05:13.23M 2015-10-07T04:03:05.896Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.940 34.787 1504.3868 05:05:13.42M 2015-10-07T04:03:06.096Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.933 34.780 1504.3788 05:05:13.62M 2015-10-07T04:03:06.301Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.932 34.780 1504.3766 05:05:13.82M 2015-10-07T04:03:06.501Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.931 34.779 1504.3754 05:05:14.04M 2015-10-07T04:03:06.706Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.931 34.779 1504.3738 05:05:14.24M 2015-10-07T04:03:06.944Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.778 1504.3724 05:05:14.44M 2015-10-07T04:03:07.111Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.930 34.778 1504.3723 05:05:14.63M 2015-10-07T04:03:07.311Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3719 05:05:14.84M 2015-10-07T04:03:07.516Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.780 1504.3718 05:05:15.05M 2015-10-07T04:03:07.721Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3727 05:05:15.25M 2015-10-07T04:03:07.926Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3746 05:05:15.45M 2015-10-07T04:03:08.126Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.782 1504.3756 05:05:15.65M 2015-10-07T04:03:08.326Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.783 1504.3767 05:05:15.85M 2015-10-07T04:03:08.531Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.936 34.785 1504.3783 05:05:16.07M 2015-10-07T04:03:08.736Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.937 34.786 1504.3793 05:05:16.27M 2015-10-07T04:03:08.936Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.938 34.786 1504.3801 05:05:16.47M 2015-10-07T04:03:09.141Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.787 1504.3802 05:05:16.67M 2015-10-07T04:03:09.347Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.788 1504.3812 05:05:16.87M 2015-10-07T04:03:09.566Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.939 34.788 1504.3812 05:05:17.09M 2015-10-07T04:03:09.751Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.939 34.788 1504.3827 05:05:17.30M 2015-10-07T04:03:09.956Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.939 34.787 1504.3831 05:05:17.48M 2015-10-07T04:03:10.156Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3834 05:05:17.68M 2015-10-07T04:03:10.361Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3844 05:05:17.88M 2015-10-07T04:03:10.561Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.940 34.788 1504.3857 05:05:18.10M 2015-10-07T04:03:10.766Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.941 34.788 1504.3864 05:05:18.30M 2015-10-07T04:03:10.971Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3799 05:05:18.50M 2015-10-07T04:03:11.171Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.935 34.783 1504.3792 05:05:18.70M 2015-10-07T04:03:11.376Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.783 1504.3783 05:05:18.89M 2015-10-07T04:03:11.581Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.934 34.783 1504.3792 05:05:19.11M 2015-10-07T04:03:11.781Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.934 34.782 1504.3785 05:05:19.32M 2015-10-07T04:03:11.986Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3792 05:05:19.51M 2015-10-07T04:03:12.191Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3799 05:05:19.71M 2015-10-07T04:03:12.388Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3854 05:05:19.91M 2015-10-07T04:03:12.624Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3861 05:05:20.13M 2015-10-07T04:03:12.796Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.941 34.788 1504.3860 05:05:20.33M 2015-10-07T04:03:13.001Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.788 1504.3856 05:05:20.53M 2015-10-07T04:03:13.201Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.788 1504.3854 05:05:20.73M 2015-10-07T04:03:13.411Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3855 05:05:20.93M 2015-10-07T04:03:13.606Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.926 34.775 1504.3695 05:05:21.15M 2015-10-07T04:03:13.811Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3668 05:05:21.34M 2015-10-07T04:03:14.031Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.881 34.734 1504.3196 05:05:21.54M 2015-10-07T04:03:14.216Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.876 34.729 1504.3136 05:05:21.76M 2015-10-07T04:03:14.421Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.876 34.729 1504.3129 05:05:21.94M 2015-10-07T04:03:14.621Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.875 34.728 1504.3113 05:05:22.16M 2015-10-07T04:03:14.864Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.873 34.727 1504.3098 05:05:22.36M 2015-10-07T04:03:15.031Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.873 34.726 1504.3088 05:05:22.56M 2015-10-07T04:03:15.236Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.892 34.744 1504.3303 05:05:22.76M 2015-10-07T04:03:15.436Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.925 34.775 1504.3665 05:05:22.96M 2015-10-07T04:03:15.636Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.925 34.775 1504.3674 05:05:23.18M 2015-10-07T04:03:15.841Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.776 1504.3689 05:05:23.37M 2015-10-07T04:03:16.041Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3689 05:05:23.57M 2015-10-07T04:03:16.251Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.777 1504.3699 05:05:23.77M 2015-10-07T04:03:16.451Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.928 34.778 1504.3704 05:05:23.97M 2015-10-07T04:03:16.664Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.779 1504.3702 05:05:24.19M 2015-10-07T04:03:16.856Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3712 05:05:24.39M 2015-10-07T04:03:17.061Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.931 34.781 1504.3732 05:05:24.59M 2015-10-07T04:03:17.261Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.793 1504.3882 05:05:24.79M 2015-10-07T04:03:17.467Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.793 1504.3894 05:05:25.00M 2015-10-07T04:03:17.717Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.794 1504.3905 05:05:25.20M 2015-10-07T04:03:17.872Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.794 1504.3903 05:05:25.45M 2015-10-07T04:03:18.072Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.947 34.795 1504.3912 05:05:25.60M 2015-10-07T04:03:18.282Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.947 34.795 1504.3905 05:05:25.80M 2015-10-07T04:03:18.497Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.795 1504.3885 05:05:26.02M 2015-10-07T04:03:18.687Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3876 05:05:26.24M 2015-10-07T04:03:18.887Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.945 34.795 1504.3862 05:05:26.42M 2015-10-07T04:03:19.092Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.943 34.792 1504.3826 05:05:26.62M 2015-10-07T04:03:19.304Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.939 34.789 1504.3789 05:05:26.81M 2015-10-07T04:03:19.497Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.939 34.789 1504.3787 05:05:27.04M 2015-10-07T04:03:19.697Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.938 34.788 1504.3778 05:05:27.23M 2015-10-07T04:03:19.902Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.937 34.787 1504.3772 05:05:27.43M 2015-10-07T04:03:20.107Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.936 34.786 1504.3770 05:05:27.63M 2015-10-07T04:03:20.312Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.939 34.789 1504.3788 05:05:27.83M 2015-10-07T04:03:20.512Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.939 34.789 1504.3776 05:05:28.05M 2015-10-07T04:03:20.717Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.940 34.790 1504.3789 05:05:28.25M 2015-10-07T04:03:20.917Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.941 34.791 1504.3802 05:05:28.45M 2015-10-07T04:03:21.122Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.939 34.789 1504.3792 05:05:28.65M 2015-10-07T04:03:21.327Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.939 34.789 1504.3788 05:05:28.85M 2015-10-07T04:03:21.527Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3864 05:05:29.07M 2015-10-07T04:03:21.732Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3884 05:05:29.26M 2015-10-07T04:03:21.932Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.793 1504.3873 05:05:29.46M 2015-10-07T04:03:22.137Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.792 1504.3865 05:05:29.66M 2015-10-07T04:03:22.337Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.943 34.791 1504.3850 05:05:29.86M 2015-10-07T04:03:22.537Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.942 34.790 1504.3840 05:05:30.08M 2015-10-07T04:03:22.742Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.790 1504.3832 05:05:30.28M 2015-10-07T04:03:22.962Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.788 1504.3818 05:05:30.48M 2015-10-07T04:03:23.152Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.786 1504.3804 05:05:30.69M 2015-10-07T04:03:23.384Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.785 1504.3793 05:05:30.88M 2015-10-07T04:03:23.557Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3794 05:05:31.09M 2015-10-07T04:03:23.762Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3787 05:05:31.29M 2015-10-07T04:03:23.962Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.934 34.782 1504.3783 05:05:31.49M 2015-10-07T04:03:24.167Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.782 1504.3774 05:05:31.69M 2015-10-07T04:03:24.372Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3762 05:05:31.89M 2015-10-07T04:03:24.572Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3754 05:05:32.11M 2015-10-07T04:03:24.777Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.780 1504.3749 05:05:32.31M 2015-10-07T04:03:24.977Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3743 05:05:32.51M 2015-10-07T04:03:25.182Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.929 34.778 1504.3727 05:05:32.71M 2015-10-07T04:03:25.384Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3722 05:05:32.90M 2015-10-07T04:03:25.611Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3733 05:05:33.12M 2015-10-07T04:03:25.792Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.930 34.779 1504.3750 05:05:33.32M 2015-10-07T04:03:25.992Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.930 34.779 1504.3749 05:05:33.52M 2015-10-07T04:03:26.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.935 34.783 1504.3802 05:05:33.72M 2015-10-07T04:03:26.402Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.935 34.783 1504.3801 05:05:33.92M 2015-10-07T04:03:26.602Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.934 34.782 1504.3801 05:05:34.14M 2015-10-07T04:03:26.807Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.934 34.782 1504.3794 05:05:34.34M 2015-10-07T04:03:27.012Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.939 34.787 1504.3853 05:05:34.54M 2015-10-07T04:03:27.212Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3833 05:05:34.74M 2015-10-07T04:03:27.432Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.937 34.786 1504.3826 05:05:34.93M 2015-10-07T04:03:27.617Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.915 34.766 1504.3575 05:05:35.17M 2015-10-07T04:03:27.867Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3467 05:05:35.35M 2015-10-07T04:03:28.022Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.904 34.755 1504.3444 05:05:35.60M 2015-10-07T04:03:28.227Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3425 05:05:35.75M 2015-10-07T04:03:28.442Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.901 34.752 1504.3412 05:05:35.95M 2015-10-07T04:03:28.637Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.905 34.756 1504.3453 05:05:36.17M 2015-10-07T04:03:28.864Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.770 1504.3616 05:05:36.37M 2015-10-07T04:03:29.042Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.771 1504.3638 05:05:36.57M 2015-10-07T04:03:29.242Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.923 34.773 1504.3647 05:05:36.77M 2015-10-07T04:03:29.464Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3671 05:05:36.96M 2015-10-07T04:03:29.647Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.940 34.788 1504.3842 05:05:37.18M 2015-10-07T04:03:29.852Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3855 05:05:37.38M 2015-10-07T04:03:30.052Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.789 1504.3854 05:05:37.58M 2015-10-07T04:03:30.257Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.791 1504.3878 05:05:37.78M 2015-10-07T04:03:30.462Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.791 1504.3883 05:05:38.00M 2015-10-07T04:03:30.662Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3883 05:05:38.20M 2015-10-07T04:03:30.867Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3879 05:05:38.40M 2015-10-07T04:03:31.067Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.938 34.786 1504.3823 05:05:38.59M 2015-10-07T04:03:31.272Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.938 34.786 1504.3824 05:05:38.79M 2015-10-07T04:03:31.472Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.790 1504.3877 05:05:39.01M 2015-10-07T04:03:31.677Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.792 1504.3884 05:05:39.21M 2015-10-07T04:03:31.897Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.793 1504.3892 05:05:39.41M 2015-10-07T04:03:32.082Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.794 1504.3893 05:05:39.63M 2015-10-07T04:03:32.287Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3901 05:05:39.81M 2015-10-07T04:03:32.492Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.949 34.796 1504.3916 05:05:40.03M 2015-10-07T04:03:32.697Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.949 34.797 1504.3925 05:05:40.23M 2015-10-07T04:03:32.897Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.951 34.798 1504.3951 05:05:40.43M 2015-10-07T04:03:33.104Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.951 34.799 1504.3962 05:05:40.63M 2015-10-07T04:03:33.302Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.948 34.795 1504.3917 05:05:40.83M 2015-10-07T04:03:33.508Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3806 05:05:41.04M 2015-10-07T04:03:33.707Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.935 34.784 1504.3792 05:05:41.24M 2015-10-07T04:03:33.912Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.937 34.786 1504.3815 05:05:41.44M 2015-10-07T04:03:34.117Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.784 1504.3788 05:05:41.64M 2015-10-07T04:03:34.317Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3787 05:05:41.84M 2015-10-07T04:03:34.523Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3792 05:05:42.06M 2015-10-07T04:03:34.722Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.781 1504.3794 05:05:42.26M 2015-10-07T04:03:34.932Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.781 1504.3782 05:05:42.46M 2015-10-07T04:03:35.127Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3774 05:05:42.66M 2015-10-07T04:03:35.332Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.777 1504.3745 05:05:42.85M 2015-10-07T04:03:35.537Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.934 34.782 1504.3807 05:05:43.07M 2015-10-07T04:03:35.737Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.936 34.783 1504.3827 05:05:43.27M 2015-10-07T04:03:35.942Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.785 1504.3871 05:05:43.47M 2015-10-07T04:03:36.142Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.939 34.786 1504.3853 05:05:43.67M 2015-10-07T04:03:36.367Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.786 1504.3854 05:05:43.87M 2015-10-07T04:03:36.584Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.786 1504.3855 05:05:44.11M 2015-10-07T04:03:36.752Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.786 1504.3848 05:05:44.29M 2015-10-07T04:03:36.984Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.938 34.786 1504.3840 05:05:44.49M 2015-10-07T04:03:37.162Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.938 34.786 1504.3824 05:05:44.68M 2015-10-07T04:03:37.363Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.784 1504.3802 05:05:44.89M 2015-10-07T04:03:37.567Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.935 34.784 1504.3778 05:05:45.10M 2015-10-07T04:03:37.767Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.784 1504.3765 05:05:45.30M 2015-10-07T04:03:37.984Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.783 1504.3755 05:05:45.50M 2015-10-07T04:03:38.178Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.790 1504.3845 05:05:45.70M 2015-10-07T04:03:38.378Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.940 34.789 1504.3834 05:05:45.90M 2015-10-07T04:03:38.577Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.939 34.787 1504.3818 05:05:46.12M 2015-10-07T04:03:38.783Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.938 34.786 1504.3807 05:05:46.32M 2015-10-07T04:03:38.993Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.936 34.785 1504.3787 05:05:46.52M 2015-10-07T04:03:39.192Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3745 05:05:46.72M 2015-10-07T04:03:39.393Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3706 05:05:46.92M 2015-10-07T04:03:39.624Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.930 34.779 1504.3702 05:05:47.13M 2015-10-07T04:03:39.803Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3779 05:05:47.33M 2015-10-07T04:03:40.003Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.938 34.787 1504.3792 05:05:47.53M 2015-10-07T04:03:40.207Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3805 05:05:47.73M 2015-10-07T04:03:40.424Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.788 1504.3811 05:05:47.93M 2015-10-07T04:03:40.613Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.940 34.788 1504.3823 05:05:48.15M 2015-10-07T04:03:40.833Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.941 34.789 1504.3835 05:05:48.35M 2015-10-07T04:03:41.017Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.789 1504.3833 05:05:48.56M 2015-10-07T04:03:41.222Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3832 05:05:48.74M 2015-10-07T04:03:41.422Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.940 34.788 1504.3816 05:05:48.94M 2015-10-07T04:03:41.622Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.939 34.788 1504.3812 05:05:49.16M 2015-10-07T04:03:41.833Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.938 34.787 1504.3800 05:05:49.36M 2015-10-07T04:03:42.033Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3804 05:05:49.56M 2015-10-07T04:03:42.233Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3802 05:05:49.76M 2015-10-07T04:03:42.438Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3792 05:05:49.96M 2015-10-07T04:03:42.643Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.934 34.783 1504.3777 05:05:50.18M 2015-10-07T04:03:42.847Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3763 05:05:50.38M 2015-10-07T04:03:43.064Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.783 1504.3793 05:05:50.58M 2015-10-07T04:03:43.253Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.783 1504.3794 05:05:50.77M 2015-10-07T04:03:43.464Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.935 34.783 1504.3801 05:05:50.97M 2015-10-07T04:03:43.658Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.935 34.782 1504.3794 05:05:51.19M 2015-10-07T04:03:43.863Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.782 1504.3793 05:05:51.39M 2015-10-07T04:03:44.063Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.934 34.782 1504.3794 05:05:51.59M 2015-10-07T04:03:44.268Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.934 34.782 1504.3792 05:05:51.79M 2015-10-07T04:03:44.468Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3798 05:05:52.01M 2015-10-07T04:03:44.673Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.934 34.782 1504.3784 05:05:52.21M 2015-10-07T04:03:44.878Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.934 34.782 1504.3789 05:05:52.41M 2015-10-07T04:03:45.078Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3794 05:05:52.61M 2015-10-07T04:03:45.298Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3800 05:05:52.81M 2015-10-07T04:03:45.483Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.936 34.783 1504.3807 05:05:53.04M 2015-10-07T04:03:45.688Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.784 1504.3824 05:05:53.22M 2015-10-07T04:03:45.888Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.937 34.785 1504.3827 05:05:53.42M 2015-10-07T04:03:46.093Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.937 34.784 1504.3843 05:05:53.62M 2015-10-07T04:03:46.293Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.784 1504.3829 05:05:53.82M 2015-10-07T04:03:46.498Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.785 1504.3827 05:05:54.04M 2015-10-07T04:03:46.703Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.784 1504.3818 05:05:54.24M 2015-10-07T04:03:46.944Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.784 1504.3821 05:05:54.44M 2015-10-07T04:03:47.108Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3811 05:05:54.64M 2015-10-07T04:03:47.308Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.934 34.781 1504.3810 05:05:54.84M 2015-10-07T04:03:47.513Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.933 34.780 1504.3793 05:05:55.05M 2015-10-07T04:03:47.718Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.932 34.779 1504.3784 05:05:55.25M 2015-10-07T04:03:47.918Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.778 1504.3772 05:05:55.45M 2015-10-07T04:03:48.123Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.777 1504.3752 05:05:55.65M 2015-10-07T04:03:48.328Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.776 1504.3746 05:05:55.85M 2015-10-07T04:03:48.528Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.933 34.780 1504.3788 05:05:56.07M 2015-10-07T04:03:48.733Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.782 1504.3804 05:05:56.27M 2015-10-07T04:03:48.938Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.934 34.782 1504.3784 05:05:56.47M 2015-10-07T04:03:49.143Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.781 1504.3782 05:05:56.67M 2015-10-07T04:03:49.344Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3759 05:05:56.87M 2015-10-07T04:03:49.543Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3755 05:05:57.08M 2015-10-07T04:03:49.763Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.780 1504.3740 05:05:57.28M 2015-10-07T04:03:49.948Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3728 05:05:57.49M 2015-10-07T04:03:50.153Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.931 34.781 1504.3718 05:05:57.68M 2015-10-07T04:03:50.353Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.932 34.782 1504.3715 05:05:57.88M 2015-10-07T04:03:50.558Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.782 1504.3719 05:05:58.09M 2015-10-07T04:03:50.763Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3713 05:05:58.30M 2015-10-07T04:03:50.968Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3719 05:05:58.50M 2015-10-07T04:03:51.168Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3727 05:05:58.70M 2015-10-07T04:03:51.373Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3733 05:05:58.89M 2015-10-07T04:03:51.573Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.935 34.785 1504.3743 05:05:59.11M 2015-10-07T04:03:51.778Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.936 34.786 1504.3749 05:05:59.31M 2015-10-07T04:03:51.983Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.937 34.787 1504.3772 05:05:59.51M 2015-10-07T04:03:52.183Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.938 34.787 1504.3781 05:05:59.71M 2015-10-07T04:03:52.383Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3792 05:05:59.91M 2015-10-07T04:03:52.589Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.939 34.788 1504.3800 05:06:00.13M 2015-10-07T04:03:52.793Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.938 34.787 1504.3799 05:06:00.33M 2015-10-07T04:03:52.998Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.787 1504.3809 05:06:00.53M 2015-10-07T04:03:53.198Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.938 34.786 1504.3822 05:06:00.73M 2015-10-07T04:03:53.403Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.938 34.786 1504.3815 05:06:00.93M 2015-10-07T04:03:53.603Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3824 05:06:01.14M 2015-10-07T04:03:53.808Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.785 1504.3835 05:06:01.34M 2015-10-07T04:03:54.013Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.786 1504.3845 05:06:01.54M 2015-10-07T04:03:54.233Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3842 05:06:01.74M 2015-10-07T04:03:54.418Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3853 05:06:01.96M 2015-10-07T04:03:54.618Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3854 05:06:02.16M 2015-10-07T04:03:54.823Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3848 05:06:02.36M 2015-10-07T04:03:55.028Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3844 05:06:02.56M 2015-10-07T04:03:55.228Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3839 05:06:02.75M 2015-10-07T04:03:55.433Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3835 05:06:02.95M 2015-10-07T04:03:55.633Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3832 05:06:03.17M 2015-10-07T04:03:55.838Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3838 05:06:03.37M 2015-10-07T04:03:56.043Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.938 34.785 1504.3833 05:06:03.57M 2015-10-07T04:03:56.264Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.785 1504.3832 05:06:03.77M 2015-10-07T04:03:56.443Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3846 05:06:03.97M 2015-10-07T04:03:56.648Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3801 05:06:04.19M 2015-10-07T04:03:56.853Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.935 34.783 1504.3790 05:06:04.38M 2015-10-07T04:03:57.064Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.934 34.782 1504.3785 05:06:04.58M 2015-10-07T04:03:57.258Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3783 05:06:04.78M 2015-10-07T04:03:57.463Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.934 34.782 1504.3776 05:06:05.00M 2015-10-07T04:03:57.663Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3765 05:06:05.20M 2015-10-07T04:03:57.868Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3755 05:06:05.40M 2015-10-07T04:03:58.068Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3741 05:06:05.60M 2015-10-07T04:03:58.278Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3744 05:06:05.80M 2015-10-07T04:03:58.505Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3750 05:06:06.02M 2015-10-07T04:03:58.699Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.933 34.782 1504.3766 05:06:06.22M 2015-10-07T04:03:58.883Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.934 34.783 1504.3768 05:06:06.43M 2015-10-07T04:03:59.088Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3765 05:06:06.62M 2015-10-07T04:03:59.288Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3774 05:06:06.82M 2015-10-07T04:03:59.488Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3776 05:06:07.03M 2015-10-07T04:03:59.693Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3778 05:06:07.23M 2015-10-07T04:03:59.898Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3782 05:06:07.43M