2015-10-07T04:02:00.113Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.942 34.790 1504.3867 05:04:07.64M 2015-10-07T04:02:00.318Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.942 34.790 1504.3862 05:04:07.83M 2015-10-07T04:02:00.518Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3893 05:04:08.05M 2015-10-07T04:02:00.723Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3893 05:04:08.25M 2015-10-07T04:02:00.923Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3890 05:04:08.45M 2015-10-07T04:02:01.128Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3885 05:04:08.65M 2015-10-07T04:02:01.328Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.794 1504.3884 05:04:08.85M 2015-10-07T04:02:01.533Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.794 1504.3885 05:04:09.07M 2015-10-07T04:02:01.738Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.794 1504.3890 05:04:09.27M 2015-10-07T04:02:01.938Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.950 34.798 1504.3938 05:04:09.47M 2015-10-07T04:02:02.143Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.950 34.798 1504.3939 05:04:09.66M 2015-10-07T04:02:02.348Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.950 34.798 1504.3939 05:04:09.86M 2015-10-07T04:02:02.568Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.949 34.797 1504.3931 05:04:10.08M 2015-10-07T04:02:02.754Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.948 34.796 1504.3928 05:04:10.30M 2015-10-07T04:02:02.953Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.948 34.795 1504.3925 05:04:10.48M 2015-10-07T04:02:03.158Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.948 34.795 1504.3938 05:04:10.68M 2015-10-07T04:02:03.363Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.948 34.795 1504.3937 05:04:10.88M 2015-10-07T04:02:03.563Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.947 34.794 1504.3926 05:04:11.10M 2015-10-07T04:02:03.763Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3917 05:04:11.30M 2015-10-07T04:02:03.968Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.946 34.793 1504.3910 05:04:11.49M 2015-10-07T04:02:04.173Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.792 1504.3900 05:04:11.70M 2015-10-07T04:02:04.373Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3894 05:04:11.90M 2015-10-07T04:02:04.578Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3904 05:04:12.11M 2015-10-07T04:02:04.783Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3910 05:04:12.31M 2015-10-07T04:02:04.988Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.945 34.794 1504.3868 05:04:12.51M 2015-10-07T04:02:05.189Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.946 34.795 1504.3866 05:04:12.71M 2015-10-07T04:02:05.393Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.946 34.796 1504.3861 05:04:12.91M 2015-10-07T04:02:05.593Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.944 34.793 1504.3840 05:04:13.13M 2015-10-07T04:02:05.798Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.943 34.792 1504.3835 05:04:13.33M 2015-10-07T04:02:05.998Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.941 34.791 1504.3831 05:04:13.53M 2015-10-07T04:02:06.203Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.942 34.791 1504.3845 05:04:13.73M 2015-10-07T04:02:06.403Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.943 34.791 1504.3862 05:04:13.92M 2015-10-07T04:02:06.608Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.944 34.792 1504.3884 05:04:14.14M 2015-10-07T04:02:06.813Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.792 1504.3898 05:04:14.34M 2015-10-07T04:02:07.028Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3907 05:04:14.54M 2015-10-07T04:02:07.218Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3914 05:04:14.75M 2015-10-07T04:02:07.423Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.793 1504.3918 05:04:14.94M 2015-10-07T04:02:07.624Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.795 1504.3959 05:04:15.16M 2015-10-07T04:02:07.830Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3972 05:04:15.36M 2015-10-07T04:02:08.029Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.950 34.796 1504.3978 05:04:15.56M 2015-10-07T04:02:08.264Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.949 34.795 1504.3971 05:04:15.75M 2015-10-07T04:02:08.439Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3969 05:04:15.95M 2015-10-07T04:02:08.639Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3966 05:04:16.17M 2015-10-07T04:02:08.843Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3969 05:04:16.37M 2015-10-07T04:02:09.043Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.949 34.795 1504.3970 05:04:16.57M 2015-10-07T04:02:09.249Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.794 1504.3965 05:04:16.77M 2015-10-07T04:02:09.454Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3948 05:04:16.97M 2015-10-07T04:02:09.654Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3936 05:04:17.19M 2015-10-07T04:02:09.859Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.793 1504.3932 05:04:17.38M 2015-10-07T04:02:10.064Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.792 1504.3920 05:04:17.58M 2015-10-07T04:02:10.264Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3907 05:04:17.79M 2015-10-07T04:02:10.469Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.944 34.791 1504.3895 05:04:18.00M 2015-10-07T04:02:10.704Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.947 34.795 1504.3915 05:04:18.20M 2015-10-07T04:02:10.874Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.795 1504.3915 05:04:18.40M 2015-10-07T04:02:11.079Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.796 1504.3915 05:04:18.60M 2015-10-07T04:02:11.279Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.953 34.800 1504.3958 05:04:18.80M 2015-10-07T04:02:11.499Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.953 34.801 1504.3955 05:04:19.02M 2015-10-07T04:02:11.684Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.953 34.801 1504.3959 05:04:19.23M 2015-10-07T04:02:11.889Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.953 34.801 1504.3948 05:04:19.42M 2015-10-07T04:02:12.089Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.953 34.801 1504.3944 05:04:19.62M 2015-10-07T04:02:12.294Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.952 34.801 1504.3939 05:04:19.81M 2015-10-07T04:02:12.494Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.944 34.793 1504.3839 05:04:20.03M 2015-10-07T04:02:12.699Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.793 1504.3826 05:04:20.23M 2015-10-07T04:02:12.904Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.943 34.792 1504.3822 05:04:20.43M 2015-10-07T04:02:13.104Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.942 34.792 1504.3812 05:04:20.63M 2015-10-07T04:02:13.309Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.941 34.791 1504.3800 05:04:20.83M 2015-10-07T04:02:13.514Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.941 34.791 1504.3795 05:04:21.05M 2015-10-07T04:02:13.719Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.941 34.791 1504.3799 05:04:21.25M 2015-10-07T04:02:13.919Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.943 34.793 1504.3811 05:04:21.45M 2015-10-07T04:02:14.124Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.943 34.793 1504.3806 05:04:21.65M 2015-10-07T04:02:14.324Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.946 34.796 1504.3849 05:04:21.85M 2015-10-07T04:02:14.529Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.947 34.796 1504.3868 05:04:22.06M 2015-10-07T04:02:14.729Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.793 1504.3845 05:04:22.26M 2015-10-07T04:02:14.934Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.943 34.792 1504.3833 05:04:22.46M 2015-10-07T04:02:15.139Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.944 34.793 1504.3848 05:04:22.66M 2015-10-07T04:02:15.344Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.944 34.794 1504.3849 05:04:22.86M 2015-10-07T04:02:15.544Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.944 34.793 1504.3867 05:04:23.08M 2015-10-07T04:02:15.749Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.944 34.794 1504.3849 05:04:23.28M 2015-10-07T04:02:15.969Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.951 34.800 1504.3926 05:04:23.48M 2015-10-07T04:02:16.149Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.951 34.800 1504.3923 05:04:23.69M 2015-10-07T04:02:16.354Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.951 34.800 1504.3923 05:04:23.87M 2015-10-07T04:02:16.559Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.950 34.800 1504.3915 05:04:24.09M 2015-10-07T04:02:16.783Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.950 34.800 1504.3910 05:04:24.29M 2015-10-07T04:02:16.964Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.950 34.800 1504.3923 05:04:24.49M 2015-10-07T04:02:17.164Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.950 34.800 1504.3916 05:04:24.69M 2015-10-07T04:02:17.369Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.951 34.800 1504.3918 05:04:24.89M 2015-10-07T04:02:17.574Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.950 34.799 1504.3917 05:04:25.11M 2015-10-07T04:02:17.774Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.950 34.798 1504.3918 05:04:25.31M 2015-10-07T04:02:17.979Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.950 34.798 1504.3926 05:04:25.50M 2015-10-07T04:02:18.184Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.950 34.798 1504.3940 05:04:25.70M 2015-10-07T04:02:18.387Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.945 34.793 1504.3898 05:04:25.90M 2015-10-07T04:02:18.589Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3898 05:04:26.12M 2015-10-07T04:02:18.789Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.945 34.792 1504.3909 05:04:26.32M 2015-10-07T04:02:18.994Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3904 05:04:26.52M 2015-10-07T04:02:19.199Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3892 05:04:26.72M 2015-10-07T04:02:19.399Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.933 34.781 1504.3761 05:04:26.92M 2015-10-07T04:02:19.604Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.780 1504.3741 05:04:27.13M 2015-10-07T04:02:19.804Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3735 05:04:27.34M 2015-10-07T04:02:20.009Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.776 1504.3722 05:04:27.53M 2015-10-07T04:02:20.214Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3694 05:04:27.74M 2015-10-07T04:02:20.434Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3650 05:04:27.94M 2015-10-07T04:02:20.614Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3657 05:04:28.17M 2015-10-07T04:02:20.819Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.923 34.771 1504.3661 05:04:28.35M 2015-10-07T04:02:21.024Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.923 34.772 1504.3663 05:04:28.55M 2015-10-07T04:02:21.224Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.926 34.774 1504.3687 05:04:28.75M 2015-10-07T04:02:21.429Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.928 34.776 1504.3704 05:04:28.95M 2015-10-07T04:02:21.634Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3723 05:04:29.17M 2015-10-07T04:02:21.834Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.780 1504.3748 05:04:29.37M 2015-10-07T04:02:22.039Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.782 1504.3761 05:04:29.56M 2015-10-07T04:02:22.244Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.935 34.784 1504.3779 05:04:29.76M 2015-10-07T04:02:22.444Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.937 34.785 1504.3798 05:04:29.96M 2015-10-07T04:02:22.649Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.787 1504.3811 05:04:30.18M 2015-10-07T04:02:22.854Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.941 34.789 1504.3829 05:04:30.38M 2015-10-07T04:02:23.054Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.791 1504.3832 05:04:30.58M 2015-10-07T04:02:23.259Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3846 05:04:30.78M 2015-10-07T04:02:23.459Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3864 05:04:31.00M 2015-10-07T04:02:23.664Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.947 34.796 1504.3875 05:04:31.19M 2015-10-07T04:02:23.864Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.797 1504.3896 05:04:31.39M 2015-10-07T04:02:24.069Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.797 1504.3895 05:04:31.59M 2015-10-07T04:02:24.274Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.948 34.797 1504.3882 05:04:31.79M 2015-10-07T04:02:24.479Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.948 34.795 1504.3914 05:04:32.01M 2015-10-07T04:02:24.679Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.948 34.795 1504.3923 05:04:32.21M 2015-10-07T04:02:24.899Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.781 1504.3768 05:04:32.41M 2015-10-07T04:02:25.089Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.896 34.747 1504.3368 05:04:32.63M 2015-10-07T04:02:25.289Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.869 34.721 1504.3079 05:04:32.81M 2015-10-07T04:02:25.489Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.869 34.721 1504.3090 05:04:33.03M 2015-10-07T04:02:25.694Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.918 34.766 1504.3629 05:04:33.23M 2015-10-07T04:02:25.899Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3730 05:04:33.43M 2015-10-07T04:02:26.099Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3907 05:04:33.62M 2015-10-07T04:02:26.299Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.945 34.791 1504.3912 05:04:33.82M 2015-10-07T04:02:26.509Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.945 34.792 1504.3925 05:04:34.04M 2015-10-07T04:02:26.709Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.956 34.803 1504.4044 05:04:34.24M 2015-10-07T04:02:26.914Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.954 34.801 1504.4012 05:04:34.44M 2015-10-07T04:02:27.119Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.954 34.800 1504.4001 05:04:34.64M 2015-10-07T04:02:27.319Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.955 34.801 1504.4025 05:04:34.84M 2015-10-07T04:02:27.544Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.956 34.802 1504.4043 05:04:35.06M 2015-10-07T04:02:27.724Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.956 34.802 1504.4031 05:04:35.26M 2015-10-07T04:02:27.930Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.954 34.801 1504.4023 05:04:35.46M 2015-10-07T04:02:28.129Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.953 34.799 1504.4020 05:04:35.66M 2015-10-07T04:02:28.334Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4025 05:04:35.85M 2015-10-07T04:02:28.534Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.953 34.799 1504.4019 05:04:36.07M 2015-10-07T04:02:28.739Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.952 34.798 1504.4009 05:04:36.27M 2015-10-07T04:02:28.939Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3997 05:04:36.47M 2015-10-07T04:02:29.146Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.796 1504.4003 05:04:36.67M 2015-10-07T04:02:29.364Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4003 05:04:36.87M 2015-10-07T04:02:29.554Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.795 1504.4001 05:04:37.10M 2015-10-07T04:02:29.754Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3993 05:04:37.29M 2015-10-07T04:02:29.959Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.793 1504.3982 05:04:37.48M 2015-10-07T04:02:30.159Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3976 05:04:37.68M 2015-10-07T04:02:30.364Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4010 05:04:37.88M 2015-10-07T04:02:30.585Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.797 1504.4011 05:04:38.10M 2015-10-07T04:02:30.770Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4009 05:04:38.30M 2015-10-07T04:02:30.984Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.953 34.799 1504.4011 05:04:38.50M 2015-10-07T04:02:31.174Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.954 34.800 1504.4008 05:04:38.70M 2015-10-07T04:02:31.374Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.955 34.801 1504.4023 05:04:38.90M 2015-10-07T04:02:31.580Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.957 34.803 1504.4041 05:04:39.11M 2015-10-07T04:02:31.786Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.957 34.803 1504.4034 05:04:39.31M 2015-10-07T04:02:31.985Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.957 34.804 1504.4037 05:04:39.51M 2015-10-07T04:02:32.190Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.958 34.804 1504.4039 05:04:39.71M 2015-10-07T04:02:32.395Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.958 34.805 1504.4042 05:04:39.91M 2015-10-07T04:02:32.595Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.958 34.805 1504.4032 05:04:40.13M 2015-10-07T04:02:32.800Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.958 34.805 1504.4022 05:04:40.33M 2015-10-07T04:02:33.023Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.957 34.804 1504.4014 05:04:40.53M 2015-10-07T04:02:33.205Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.957 34.804 1504.4012 05:04:40.73M 2015-10-07T04:02:33.409Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.957 34.803 1504.4011 05:04:40.93M 2015-10-07T04:02:33.610Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.956 34.802 1504.4010 05:04:41.15M 2015-10-07T04:02:33.835Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.956 34.802 1504.4011 05:04:41.34M 2015-10-07T04:02:34.020Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.955 34.802 1504.4005 05:04:41.56M 2015-10-07T04:02:34.228Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.955 34.801 1504.4000 05:04:41.74M 2015-10-07T04:02:34.426Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.954 34.801 1504.3998 05:04:41.94M 2015-10-07T04:02:34.630Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.953 34.800 1504.3984 05:04:42.16M 2015-10-07T04:02:34.830Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.953 34.800 1504.3979 05:04:42.36M 2015-10-07T04:02:35.035Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.952 34.799 1504.3961 05:04:42.56M 2015-10-07T04:02:35.240Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.950 34.797 1504.3939 05:04:42.76M 2015-10-07T04:02:35.440Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.949 34.796 1504.3938 05:04:42.96M 2015-10-07T04:02:35.640Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.798 1504.3959 05:04:43.18M 2015-10-07T04:02:35.864Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.797 1504.3955 05:04:43.37M 2015-10-07T04:02:36.050Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.949 34.796 1504.3951 05:04:43.57M 2015-10-07T04:02:36.250Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.797 1504.3954 05:04:43.77M 2015-10-07T04:02:36.450Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.950 34.796 1504.3955 05:04:43.97M 2015-10-07T04:02:36.655Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.949 34.796 1504.3954 05:04:44.19M 2015-10-07T04:02:36.860Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3960 05:04:44.39M 2015-10-07T04:02:37.104Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3958 05:04:44.59M 2015-10-07T04:02:37.265Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.950 34.797 1504.3951 05:04:44.79M 2015-10-07T04:02:37.470Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.954 34.801 1504.3997 05:04:45.01M 2015-10-07T04:02:37.675Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.954 34.801 1504.3998 05:04:45.21M 2015-10-07T04:02:37.875Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.953 34.800 1504.3983 05:04:45.40M 2015-10-07T04:02:38.080Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.952 34.799 1504.3971 05:04:45.60M 2015-10-07T04:02:38.300Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.951 34.799 1504.3958 05:04:45.81M 2015-10-07T04:02:38.485Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.951 34.798 1504.3959 05:04:46.04M 2015-10-07T04:02:38.690Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.949 34.797 1504.3950 05:04:46.22M 2015-10-07T04:02:38.890Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.949 34.796 1504.3944 05:04:46.42M 2015-10-07T04:02:39.095Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.948 34.795 1504.3936 05:04:46.62M 2015-10-07T04:02:39.300Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3937 05:04:46.82M 2015-10-07T04:02:39.504Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.947 34.794 1504.3928 05:04:47.04M 2015-10-07T04:02:39.706Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3937 05:04:47.24M 2015-10-07T04:02:39.905Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.947 34.794 1504.3929 05:04:47.44M 2015-10-07T04:02:40.110Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3926 05:04:47.63M 2015-10-07T04:02:40.310Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.938 34.786 1504.3829 05:04:47.83M 2015-10-07T04:02:40.515Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3817 05:04:48.05M 2015-10-07T04:02:40.720Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3811 05:04:48.25M 2015-10-07T04:02:40.920Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3806 05:04:48.45M 2015-10-07T04:02:41.143Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.785 1504.3804 05:04:48.65M 2015-10-07T04:02:41.325Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3794 05:04:48.85M 2015-10-07T04:02:41.530Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3783 05:04:49.06M 2015-10-07T04:02:41.730Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.937 34.786 1504.3781 05:04:49.27M 2015-10-07T04:02:41.935Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.938 34.787 1504.3795 05:04:49.46M 2015-10-07T04:02:42.140Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.788 1504.3792 05:04:49.66M 2015-10-07T04:02:42.346Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.938 34.788 1504.3783 05:04:49.86M 2015-10-07T04:02:42.545Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.939 34.788 1504.3788 05:04:50.08M 2015-10-07T04:02:42.765Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.939 34.789 1504.3792 05:04:50.28M 2015-10-07T04:02:42.955Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.939 34.788 1504.3796 05:04:50.49M 2015-10-07T04:02:43.155Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.789 1504.3806 05:04:50.68M 2015-10-07T04:02:43.360Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.789 1504.3818 05:04:50.88M 2015-10-07T04:02:43.560Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.940 34.789 1504.3824 05:04:51.10M 2015-10-07T04:02:43.765Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.940 34.789 1504.3831 05:04:51.29M 2015-10-07T04:02:43.970Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.940 34.788 1504.3829 05:04:51.50M 2015-10-07T04:02:44.170Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.939 34.787 1504.3839 05:04:51.69M 2015-10-07T04:02:44.370Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3826 05:04:51.89M 2015-10-07T04:02:44.575Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3817 05:04:52.11M 2015-10-07T04:02:44.780Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.786 1504.3795 05:04:52.31M 2015-10-07T04:02:44.980Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.937 34.785 1504.3787 05:04:52.51M 2015-10-07T04:02:45.185Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.785 1504.3794 05:04:52.71M 2015-10-07T04:02:45.390Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.937 34.785 1504.3798 05:04:52.91M 2015-10-07T04:02:45.590Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3787 05:04:53.13M 2015-10-07T04:02:45.795Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3785 05:04:53.32M 2015-10-07T04:02:46.000Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.782 1504.3739 05:04:53.52M 2015-10-07T04:02:46.200Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3737 05:04:53.72M 2015-10-07T04:02:46.400Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.780 1504.3721 05:04:53.92M 2015-10-07T04:02:46.605Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3710 05:04:54.14M 2015-10-07T04:02:46.824Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3707 05:04:54.34M 2015-10-07T04:02:47.024Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3821 05:04:54.54M 2015-10-07T04:02:47.275Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.789 1504.3832 05:04:54.74M 2015-10-07T04:02:47.415Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.941 34.789 1504.3844 05:04:55.02M 2015-10-07T04:02:47.620Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3859 05:04:55.16M 2015-10-07T04:02:47.825Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.790 1504.3875 05:04:55.35M 2015-10-07T04:02:48.027Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3879 05:04:55.55M 2015-10-07T04:02:48.230Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3885 05:04:55.75M 2015-10-07T04:02:48.439Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3889 05:04:55.95M 2015-10-07T04:02:48.635Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.790 1504.3879 05:04:56.17M 2015-10-07T04:02:48.840Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.943 34.790 1504.3885 05:04:56.37M 2015-10-07T04:02:49.045Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.942 34.790 1504.3882 05:04:56.57M 2015-10-07T04:02:49.245Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.942 34.789 1504.3873 05:04:56.77M 2015-10-07T04:02:49.450Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.789 1504.3861 05:04:56.97M 2015-10-07T04:02:49.650Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.941 34.788 1504.3851 05:04:57.19M 2015-10-07T04:02:49.855Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3854 05:04:57.38M 2015-10-07T04:02:50.055Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.940 34.788 1504.3835 05:04:57.58M 2015-10-07T04:02:50.260Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.939 34.788 1504.3822 05:04:57.78M 2015-10-07T04:02:50.465Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.787 1504.3813 05:04:58.00M 2015-10-07T04:02:50.668Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.937 34.786 1504.3795 05:04:58.20M 2015-10-07T04:02:50.870Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.786 1504.3785 05:04:58.40M 2015-10-07T04:02:51.075Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.935 34.785 1504.3777 05:04:58.60M 2015-10-07T04:02:51.275Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.934 34.783 1504.3765 05:04:58.80M 2015-10-07T04:02:51.480Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.933 34.782 1504.3761 05:04:59.02M 2015-10-07T04:02:51.700Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.931 34.781 1504.3746 05:04:59.22M 2015-10-07T04:02:51.885Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.928 34.778 1504.3711 05:04:59.43M 2015-10-07T04:02:52.090Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.929 34.778 1504.3713 05:04:59.61M 2015-10-07T04:02:52.291Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.930 34.779 1504.3733 05:04:59.81M 2015-10-07T04:02:52.496Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3799 05:05:00.03M 2015-10-07T04:02:52.696Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.785 1504.3812 05:05:00.23M 2015-10-07T04:02:52.900Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3823 05:05:00.43M 2015-10-07T04:02:53.101Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3821 05:05:00.63M 2015-10-07T04:02:53.307Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3824 05:05:00.83M 2015-10-07T04:02:53.510Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3823 05:05:01.05M 2015-10-07T04:02:53.710Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3762 05:05:01.25M 2015-10-07T04:02:53.916Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.779 1504.3756 05:05:01.45M 2015-10-07T04:02:54.120Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3796 05:05:01.64M 2015-10-07T04:02:54.320Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.936 34.784 1504.3802 05:05:01.84M 2015-10-07T04:02:54.525Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3815 05:05:02.06M 2015-10-07T04:02:54.725Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.940 34.788 1504.3831 05:05:02.26M 2015-10-07T04:02:54.930Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3844 05:05:02.46M 2015-10-07T04:02:55.130Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3857 05:05:02.66M 2015-10-07T04:02:55.335Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.943 34.790 1504.3856 05:05:02.86M 2015-10-07T04:02:55.541Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3870 05:05:03.07M 2015-10-07T04:02:55.741Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.944 34.792 1504.3859 05:05:03.28M 2015-10-07T04:02:55.948Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.944 34.792 1504.3856 05:05:03.47M 2015-10-07T04:02:56.166Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.944 34.793 1504.3859 05:05:03.67M 2015-10-07T04:02:56.351Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.940 34.789 1504.3805 05:05:03.89M 2015-10-07T04:02:56.556Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3801 05:05:04.09M 2015-10-07T04:02:56.756Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3799 05:05:04.29M 2015-10-07T04:02:56.984Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3794 05:05:04.49M 2015-10-07T04:02:57.161Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.939 34.788 1504.3793 05:05:04.69M 2015-10-07T04:02:57.366Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3790 05:05:04.88M 2015-10-07T04:02:57.571Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3794 05:05:05.11M 2015-10-07T04:02:57.771Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.797 1504.3895 05:05:05.31M 2015-10-07T04:02:57.976Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.950 34.798 1504.3912 05:05:05.50M 2015-10-07T04:02:58.181Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.949 34.798 1504.3909 05:05:05.70M 2015-10-07T04:02:58.381Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.951 34.799 1504.3937 05:05:05.90M 2015-10-07T04:02:58.588Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.950 34.798 1504.3947 05:05:06.12M 2015-10-07T04:02:58.787Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.950 34.797 1504.3954 05:05:06.32M 2015-10-07T04:02:58.986Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.949 34.796 1504.3943 05:05:06.52M 2015-10-07T04:02:59.191Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.948 34.795 1504.3927 05:05:06.71M 2015-10-07T04:02:59.396Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.947 34.795 1504.3920 05:05:06.92M 2015-10-07T04:02:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.947 34.794 1504.3914 05:05:07.13M 2015-10-07T04:02:59.801Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.942 34.790 1504.3865 05:05:07.34M