2015-10-07T04:01:00.036Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3881 05:03:07.54M 2015-10-07T04:01:00.216Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3887 05:03:07.75M 2015-10-07T04:01:00.421Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3889 05:03:07.93M 2015-10-07T04:01:00.621Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3896 05:03:08.15M 2015-10-07T04:01:00.828Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3907 05:03:08.35M 2015-10-07T04:01:01.031Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3918 05:03:08.55M 2015-10-07T04:01:01.231Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.786 1504.3901 05:03:08.75M 2015-10-07T04:01:01.436Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.940 34.786 1504.3890 05:03:08.95M 2015-10-07T04:01:01.641Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3882 05:03:09.17M 2015-10-07T04:01:01.846Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.939 34.786 1504.3867 05:03:09.37M 2015-10-07T04:01:02.046Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.933 34.780 1504.3788 05:03:09.57M 2015-10-07T04:01:02.251Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.932 34.780 1504.3766 05:03:09.77M 2015-10-07T04:01:02.456Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.780 1504.3759 05:03:09.97M 2015-10-07T04:01:02.656Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3748 05:03:10.19M 2015-10-07T04:01:02.856Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3740 05:03:10.38M 2015-10-07T04:01:03.061Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.780 1504.3729 05:03:10.58M 2015-10-07T04:01:03.268Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3707 05:03:10.78M 2015-10-07T04:01:03.471Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.929 34.777 1504.3746 05:03:11.00M 2015-10-07T04:01:03.671Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.929 34.776 1504.3749 05:03:11.20M 2015-10-07T04:01:03.871Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.920 34.768 1504.3663 05:03:11.40M 2015-10-07T04:01:04.081Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.919 34.767 1504.3649 05:03:11.60M 2015-10-07T04:01:04.281Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.921 34.769 1504.3682 05:03:11.80M 2015-10-07T04:01:04.501Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.922 34.770 1504.3693 05:03:12.02M 2015-10-07T04:01:04.686Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.921 34.768 1504.3680 05:03:12.23M 2015-10-07T04:01:04.891Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.920 34.767 1504.3673 05:03:12.41M 2015-10-07T04:01:05.091Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.919 34.767 1504.3661 05:03:12.61M 2015-10-07T04:01:05.296Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.767 1504.3647 05:03:12.81M 2015-10-07T04:01:05.501Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.919 34.767 1504.3638 05:03:13.03M 2015-10-07T04:01:05.701Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3606 05:03:13.23M 2015-10-07T04:01:05.907Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.765 1504.3599 05:03:13.43M 2015-10-07T04:01:06.106Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.916 34.765 1504.3589 05:03:13.63M 2015-10-07T04:01:06.311Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.921 34.771 1504.3646 05:03:13.83M 2015-10-07T04:01:06.544Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.923 34.772 1504.3650 05:03:14.05M 2015-10-07T04:01:06.716Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.773 1504.3660 05:03:14.24M 2015-10-07T04:01:06.916Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.925 34.775 1504.3673 05:03:14.44M 2015-10-07T04:01:07.121Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.926 34.775 1504.3688 05:03:14.64M 2015-10-07T04:01:07.326Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3698 05:03:14.84M 2015-10-07T04:01:07.531Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3713 05:03:15.06M 2015-10-07T04:01:07.731Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3713 05:03:15.26M 2015-10-07T04:01:07.931Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3696 05:03:15.46M 2015-10-07T04:01:08.136Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.925 34.774 1504.3687 05:03:15.65M 2015-10-07T04:01:08.341Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.924 34.773 1504.3669 05:03:15.85M 2015-10-07T04:01:08.548Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.923 34.773 1504.3667 05:03:16.08M 2015-10-07T04:01:08.784Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.772 1504.3665 05:03:16.27M 2015-10-07T04:01:08.966Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3663 05:03:16.47M 2015-10-07T04:01:09.156Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3661 05:03:16.69M 2015-10-07T04:01:09.356Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.772 1504.3663 05:03:16.87M 2015-10-07T04:01:09.561Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.772 1504.3657 05:03:17.09M 2015-10-07T04:01:09.761Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3663 05:03:17.29M 2015-10-07T04:01:09.984Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3661 05:03:17.49M 2015-10-07T04:01:10.171Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.771 1504.3654 05:03:17.68M 2015-10-07T04:01:10.371Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3657 05:03:17.89M 2015-10-07T04:01:10.571Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3661 05:03:18.10M 2015-10-07T04:01:10.776Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.772 1504.3672 05:03:18.30M 2015-10-07T04:01:10.984Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3693 05:03:18.50M 2015-10-07T04:01:11.181Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3699 05:03:18.70M 2015-10-07T04:01:11.381Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3713 05:03:18.90M 2015-10-07T04:01:11.586Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3715 05:03:19.12M 2015-10-07T04:01:11.791Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3708 05:03:19.32M 2015-10-07T04:01:11.996Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.774 1504.3705 05:03:19.52M 2015-10-07T04:01:12.201Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.773 1504.3702 05:03:19.72M 2015-10-07T04:01:12.401Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.924 34.772 1504.3689 05:03:19.92M 2015-10-07T04:01:12.601Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.923 34.772 1504.3677 05:03:20.14M 2015-10-07T04:01:12.811Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.918 34.767 1504.3625 05:03:20.33M 2015-10-07T04:01:13.006Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.918 34.767 1504.3613 05:03:20.53M 2015-10-07T04:01:13.211Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.918 34.767 1504.3621 05:03:20.73M 2015-10-07T04:01:13.436Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.918 34.767 1504.3618 05:03:20.93M 2015-10-07T04:01:13.616Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.768 1504.3621 05:03:21.17M 2015-10-07T04:01:13.821Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.920 34.769 1504.3628 05:03:21.35M 2015-10-07T04:01:14.026Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.923 34.772 1504.3657 05:03:21.55M 2015-10-07T04:01:14.264Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.924 34.773 1504.3667 05:03:21.75M 2015-10-07T04:01:14.431Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.769 1504.3611 05:03:21.95M 2015-10-07T04:01:14.636Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3604 05:03:22.17M 2015-10-07T04:01:14.836Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3605 05:03:22.36M 2015-10-07T04:01:15.041Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.769 1504.3616 05:03:22.56M 2015-10-07T04:01:15.246Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.769 1504.3618 05:03:22.76M 2015-10-07T04:01:15.446Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.769 1504.3617 05:03:22.96M 2015-10-07T04:01:15.663Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.920 34.769 1504.3625 05:03:23.18M 2015-10-07T04:01:15.851Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.920 34.769 1504.3627 05:03:23.38M 2015-10-07T04:01:16.056Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.769 1504.3639 05:03:23.58M 2015-10-07T04:01:16.261Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.770 1504.3650 05:03:23.78M 2015-10-07T04:01:16.461Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3671 05:03:24.00M 2015-10-07T04:01:16.666Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.771 1504.3683 05:03:24.19M 2015-10-07T04:01:16.866Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.925 34.773 1504.3710 05:03:24.39M 2015-10-07T04:01:17.071Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.774 1504.3712 05:03:24.59M 2015-10-07T04:01:17.276Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.774 1504.3711 05:03:24.79M 2015-10-07T04:01:17.476Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3730 05:03:25.01M 2015-10-07T04:01:17.681Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3734 05:03:25.21M 2015-10-07T04:01:17.901Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3724 05:03:25.41M 2015-10-07T04:01:18.087Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3723 05:03:25.62M 2015-10-07T04:01:18.287Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.774 1504.3717 05:03:25.80M 2015-10-07T04:01:18.504Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3705 05:03:26.02M 2015-10-07T04:01:18.696Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.774 1504.3713 05:03:26.23M 2015-10-07T04:01:18.896Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.773 1504.3707 05:03:26.42M 2015-10-07T04:01:19.101Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3693 05:03:26.62M 2015-10-07T04:01:19.306Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.924 34.773 1504.3682 05:03:26.82M 2015-10-07T04:01:19.506Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.922 34.771 1504.3646 05:03:27.04M 2015-10-07T04:01:19.711Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.772 1504.3651 05:03:27.24M 2015-10-07T04:01:19.911Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.922 34.772 1504.3658 05:03:27.44M 2015-10-07T04:01:20.116Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.923 34.772 1504.3672 05:03:27.64M 2015-10-07T04:01:20.322Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.923 34.772 1504.3674 05:03:27.84M 2015-10-07T04:01:20.521Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.772 1504.3657 05:03:28.06M 2015-10-07T04:01:20.726Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.771 1504.3643 05:03:28.25M 2015-10-07T04:01:20.942Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.920 34.769 1504.3628 05:03:28.45M 2015-10-07T04:01:21.131Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3619 05:03:28.65M 2015-10-07T04:01:21.336Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.918 34.767 1504.3604 05:03:28.85M 2015-10-07T04:01:21.536Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.918 34.767 1504.3607 05:03:29.07M 2015-10-07T04:01:21.741Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.917 34.767 1504.3595 05:03:29.27M 2015-10-07T04:01:21.942Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.917 34.766 1504.3591 05:03:29.47M 2015-10-07T04:01:22.147Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.917 34.766 1504.3602 05:03:29.67M 2015-10-07T04:01:22.384Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.918 34.767 1504.3617 05:03:29.87M 2015-10-07T04:01:22.584Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.919 34.767 1504.3622 05:03:30.10M 2015-10-07T04:01:22.756Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.919 34.768 1504.3617 05:03:30.28M 2015-10-07T04:01:22.957Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.919 34.768 1504.3617 05:03:30.48M 2015-10-07T04:01:23.162Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.919 34.768 1504.3611 05:03:30.68M 2015-10-07T04:01:23.367Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.768 1504.3613 05:03:30.88M 2015-10-07T04:01:23.567Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3618 05:03:31.10M 2015-10-07T04:01:23.772Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.913 34.762 1504.3544 05:03:31.30M 2015-10-07T04:01:23.972Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.912 34.762 1504.3540 05:03:31.50M 2015-10-07T04:01:24.177Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3534 05:03:31.70M 2015-10-07T04:01:24.382Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3534 05:03:31.90M 2015-10-07T04:01:24.582Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3533 05:03:32.12M 2015-10-07T04:01:24.787Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3529 05:03:32.31M 2015-10-07T04:01:24.987Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.910 34.760 1504.3514 05:03:32.51M 2015-10-07T04:01:25.192Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.909 34.759 1504.3506 05:03:32.71M 2015-10-07T04:01:25.397Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.910 34.760 1504.3510 05:03:32.91M 2015-10-07T04:01:25.597Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.911 34.761 1504.3521 05:03:33.13M 2015-10-07T04:01:25.802Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.912 34.762 1504.3546 05:03:33.33M 2015-10-07T04:01:26.007Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.765 1504.3583 05:03:33.53M 2015-10-07T04:01:26.207Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3577 05:03:33.73M 2015-10-07T04:01:26.412Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.914 34.764 1504.3571 05:03:33.92M 2015-10-07T04:01:26.623Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.765 1504.3584 05:03:34.14M 2015-10-07T04:01:26.832Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.915 34.765 1504.3580 05:03:34.34M 2015-10-07T04:01:27.022Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3588 05:03:34.56M 2015-10-07T04:01:27.227Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3574 05:03:34.74M 2015-10-07T04:01:27.427Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.764 1504.3568 05:03:34.94M 2015-10-07T04:01:27.628Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.763 1504.3561 05:03:35.16M 2015-10-07T04:01:27.832Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.756 1504.3466 05:03:35.36M 2015-10-07T04:01:28.032Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3461 05:03:35.56M 2015-10-07T04:01:28.237Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3450 05:03:35.76M 2015-10-07T04:01:28.442Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.904 34.755 1504.3447 05:03:35.95M 2015-10-07T04:01:28.647Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.904 34.755 1504.3436 05:03:36.18M 2015-10-07T04:01:28.847Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.904 34.756 1504.3446 05:03:36.37M 2015-10-07T04:01:29.047Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3488 05:03:36.57M 2015-10-07T04:01:29.252Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.910 34.761 1504.3496 05:03:36.77M 2015-10-07T04:01:29.457Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.761 1504.3506 05:03:36.97M 2015-10-07T04:01:29.657Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.911 34.761 1504.3507 05:03:37.19M 2015-10-07T04:01:29.862Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.762 1504.3513 05:03:37.39M 2015-10-07T04:01:30.062Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3519 05:03:37.59M 2015-10-07T04:01:30.267Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3484 05:03:37.79M 2015-10-07T04:01:30.472Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.761 1504.3481 05:03:38.01M 2015-10-07T04:01:30.672Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.761 1504.3484 05:03:38.20M 2015-10-07T04:01:30.877Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.760 1504.3495 05:03:38.40M 2015-10-07T04:01:31.077Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.910 34.760 1504.3500 05:03:38.60M 2015-10-07T04:01:31.302Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.910 34.760 1504.3503 05:03:38.80M 2015-10-07T04:01:31.487Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3501 05:03:39.04M 2015-10-07T04:01:31.692Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.908 34.758 1504.3497 05:03:39.22M 2015-10-07T04:01:31.903Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.914 34.763 1504.3569 05:03:39.42M 2015-10-07T04:01:32.097Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.915 34.764 1504.3582 05:03:39.62M 2015-10-07T04:01:32.297Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.915 34.764 1504.3585 05:03:39.82M 2015-10-07T04:01:32.502Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.765 1504.3601 05:03:40.04M 2015-10-07T04:01:32.702Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.916 34.765 1504.3613 05:03:40.23M 2015-10-07T04:01:32.908Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.916 34.765 1504.3612 05:03:40.43M 2015-10-07T04:01:33.107Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.916 34.765 1504.3619 05:03:40.63M 2015-10-07T04:01:33.312Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3632 05:03:40.83M 2015-10-07T04:01:33.512Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3643 05:03:41.05M 2015-10-07T04:01:33.717Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.766 1504.3654 05:03:41.25M 2015-10-07T04:01:33.922Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3634 05:03:41.45M 2015-10-07T04:01:34.122Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3622 05:03:41.65M 2015-10-07T04:01:34.327Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3613 05:03:41.84M 2015-10-07T04:01:34.532Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.916 34.765 1504.3605 05:03:42.06M 2015-10-07T04:01:34.732Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.765 1504.3593 05:03:42.26M 2015-10-07T04:01:34.937Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3583 05:03:42.46M 2015-10-07T04:01:35.142Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.913 34.763 1504.3572 05:03:42.66M 2015-10-07T04:01:35.342Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.770 1504.3651 05:03:42.86M 2015-10-07T04:01:35.547Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.922 34.771 1504.3662 05:03:43.08M 2015-10-07T04:01:35.767Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3682 05:03:43.28M 2015-10-07T04:01:35.952Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3699 05:03:43.49M 2015-10-07T04:01:36.157Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3719 05:03:43.68M 2015-10-07T04:01:36.357Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3738 05:03:43.88M 2015-10-07T04:01:36.584Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.933 34.782 1504.3757 05:03:44.09M 2015-10-07T04:01:36.783Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3774 05:03:44.29M 2015-10-07T04:01:36.984Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3773 05:03:44.49M 2015-10-07T04:01:37.172Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3724 05:03:44.69M 2015-10-07T04:01:37.372Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3722 05:03:44.89M 2015-10-07T04:01:37.577Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.916 34.766 1504.3574 05:03:45.11M 2015-10-07T04:01:37.777Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.904 34.752 1504.3494 05:03:45.31M 2015-10-07T04:01:37.982Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.903 34.751 1504.3479 05:03:45.51M 2015-10-07T04:01:38.187Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.902 34.750 1504.3467 05:03:45.71M 2015-10-07T04:01:38.387Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.901 34.750 1504.3455 05:03:45.91M 2015-10-07T04:01:38.592Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.901 34.750 1504.3450 05:03:46.12M 2015-10-07T04:01:38.792Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.900 34.749 1504.3446 05:03:46.32M 2015-10-07T04:01:38.997Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.900 34.749 1504.3439 05:03:46.52M 2015-10-07T04:01:39.202Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.899 34.747 1504.3438 05:03:46.72M 2015-10-07T04:01:39.402Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.906 34.754 1504.3521 05:03:46.92M 2015-10-07T04:01:39.607Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.907 34.756 1504.3522 05:03:47.14M 2015-10-07T04:01:39.807Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.904 34.753 1504.3472 05:03:47.34M 2015-10-07T04:01:40.012Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.902 34.752 1504.3447 05:03:47.54M 2015-10-07T04:01:40.232Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.901 34.751 1504.3429 05:03:47.74M 2015-10-07T04:01:40.417Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.901 34.752 1504.3420 05:03:47.95M 2015-10-07T04:01:40.622Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.902 34.753 1504.3417 05:03:48.15M 2015-10-07T04:01:40.829Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.903 34.754 1504.3422 05:03:48.35M 2015-10-07T04:01:41.027Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.904 34.755 1504.3430 05:03:48.55M 2015-10-07T04:01:41.232Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.756 1504.3448 05:03:48.75M 2015-10-07T04:01:41.432Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.756 1504.3464 05:03:48.95M 2015-10-07T04:01:41.637Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.906 34.756 1504.3485 05:03:49.17M 2015-10-07T04:01:41.837Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.757 1504.3484 05:03:49.37M 2015-10-07T04:01:42.042Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.756 1504.3477 05:03:49.57M 2015-10-07T04:01:42.247Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3472 05:03:49.77M 2015-10-07T04:01:42.452Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3463 05:03:49.96M 2015-10-07T04:01:42.653Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.905 34.755 1504.3467 05:03:50.18M 2015-10-07T04:01:42.852Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.905 34.755 1504.3473 05:03:50.38M 2015-10-07T04:01:43.057Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3484 05:03:50.58M 2015-10-07T04:01:43.263Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.906 34.756 1504.3486 05:03:50.78M 2015-10-07T04:01:43.468Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.906 34.756 1504.3489 05:03:51.00M 2015-10-07T04:01:43.668Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.906 34.756 1504.3491 05:03:51.20M 2015-10-07T04:01:43.872Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.905 34.755 1504.3478 05:03:51.40M 2015-10-07T04:01:44.073Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.904 34.755 1504.3464 05:03:51.60M 2015-10-07T04:01:44.277Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.903 34.754 1504.3447 05:03:51.79M 2015-10-07T04:01:44.477Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.903 34.754 1504.3446 05:03:52.01M 2015-10-07T04:01:44.703Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.903 34.754 1504.3430 05:03:52.21M 2015-10-07T04:01:44.883Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3447 05:03:52.43M 2015-10-07T04:01:45.087Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3447 05:03:52.61M 2015-10-07T04:01:45.292Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3452 05:03:52.81M 2015-10-07T04:01:45.497Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.906 34.757 1504.3467 05:03:53.03M 2015-10-07T04:01:45.698Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.906 34.758 1504.3464 05:03:53.23M 2015-10-07T04:01:45.903Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.907 34.758 1504.3478 05:03:53.43M 2015-10-07T04:01:46.103Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.907 34.759 1504.3481 05:03:53.63M 2015-10-07T04:01:46.303Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.908 34.759 1504.3488 05:03:53.83M 2015-10-07T04:01:46.513Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.908 34.759 1504.3494 05:03:54.04M 2015-10-07T04:01:46.713Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.909 34.759 1504.3501 05:03:54.24M 2015-10-07T04:01:46.918Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.908 34.759 1504.3503 05:03:54.44M 2015-10-07T04:01:47.118Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3502 05:03:54.64M 2015-10-07T04:01:47.318Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3503 05:03:54.84M 2015-10-07T04:01:47.528Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.760 1504.3500 05:03:55.05M 2015-10-07T04:01:47.728Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3500 05:03:55.26M 2015-10-07T04:01:47.933Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3500 05:03:55.46M 2015-10-07T04:01:48.133Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.910 34.760 1504.3507 05:03:55.66M 2015-10-07T04:01:48.338Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.910 34.761 1504.3506 05:03:55.85M 2015-10-07T04:01:48.538Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.910 34.761 1504.3508 05:03:56.07M 2015-10-07T04:01:48.743Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3502 05:03:56.27M 2015-10-07T04:01:48.943Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.911 34.761 1504.3500 05:03:56.47M 2015-10-07T04:01:49.163Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.911 34.762 1504.3501 05:03:56.67M 2015-10-07T04:01:49.353Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.911 34.762 1504.3502 05:03:56.88M 2015-10-07T04:01:49.553Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.912 34.763 1504.3508 05:03:57.09M 2015-10-07T04:01:49.758Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.912 34.763 1504.3513 05:03:57.29M 2015-10-07T04:01:49.963Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3525 05:03:57.49M 2015-10-07T04:01:50.163Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3535 05:03:57.69M 2015-10-07T04:01:50.368Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3539 05:03:57.88M 2015-10-07T04:01:50.573Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.914 34.764 1504.3547 05:03:58.11M 2015-10-07T04:01:50.773Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3546 05:03:58.30M 2015-10-07T04:01:50.984Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.914 34.764 1504.3552 05:03:58.50M 2015-10-07T04:01:51.178Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.914 34.764 1504.3547 05:03:58.70M 2015-10-07T04:01:51.383Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3545 05:03:58.90M 2015-10-07T04:01:51.584Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.914 34.764 1504.3545 05:03:59.12M 2015-10-07T04:01:51.788Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.763 1504.3547 05:03:59.32M 2015-10-07T04:01:51.993Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.763 1504.3546 05:03:59.52M 2015-10-07T04:01:52.198Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.763 1504.3539 05:03:59.71M 2015-10-07T04:01:52.398Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.913 34.763 1504.3535 05:03:59.92M 2015-10-07T04:01:52.603Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.912 34.762 1504.3531 05:04:00.13M 2015-10-07T04:01:52.803Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.912 34.762 1504.3534 05:04:00.33M 2015-10-07T04:01:53.008Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.911 34.761 1504.3525 05:04:00.53M 2015-10-07T04:01:53.208Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.910 34.760 1504.3517 05:04:00.73M 2015-10-07T04:01:53.413Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.909 34.759 1504.3507 05:04:00.93M 2015-10-07T04:01:53.633Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3503 05:04:01.15M 2015-10-07T04:01:53.818Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.908 34.759 1504.3506 05:04:01.36M 2015-10-07T04:01:54.023Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.908 34.758 1504.3499 05:04:01.54M 2015-10-07T04:01:54.228Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3500 05:04:01.75M 2015-10-07T04:01:54.428Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.907 34.758 1504.3497 05:04:01.95M 2015-10-07T04:01:54.633Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3491 05:04:02.16M 2015-10-07T04:01:54.838Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.758 1504.3485 05:04:02.36M 2015-10-07T04:01:55.038Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3489 05:04:02.56M 2015-10-07T04:01:55.238Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3488 05:04:02.76M 2015-10-07T04:01:55.443Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3489 05:04:02.96M 2015-10-07T04:01:55.648Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.907 34.757 1504.3489 05:04:03.18M 2015-10-07T04:01:55.863Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.907 34.758 1504.3486 05:04:03.38M 2015-10-07T04:01:56.048Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.908 34.758 1504.3494 05:04:03.58M 2015-10-07T04:01:56.253Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.908 34.759 1504.3495 05:04:03.77M 2015-10-07T04:01:56.458Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.908 34.759 1504.3495 05:04:03.97M 2015-10-07T04:01:56.663Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.909 34.760 1504.3496 05:04:04.19M 2015-10-07T04:01:56.863Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.910 34.761 1504.3500 05:04:04.39M 2015-10-07T04:01:57.068Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.858 34.712 1504.2933 05:04:04.59M 2015-10-07T04:01:57.303Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.858 34.712 1504.2941 05:04:04.79M 2015-10-07T04:01:57.473Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.858 34.712 1504.2947 05:04:05.01M 2015-10-07T04:01:57.678Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.891 34.743 1504.3307 05:04:05.21M 2015-10-07T04:01:57.878Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.924 34.773 1504.3665 05:04:05.41M 2015-10-07T04:01:58.098Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.933 34.781 1504.3772 05:04:05.61M 2015-10-07T04:01:58.288Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.934 34.782 1504.3783 05:04:05.82M 2015-10-07T04:01:58.488Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3789 05:04:06.02M 2015-10-07T04:01:58.688Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3801 05:04:06.22M 2015-10-07T04:01:58.893Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.938 34.786 1504.3818 05:04:06.42M 2015-10-07T04:01:59.098Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.939 34.787 1504.3831 05:04:06.62M 2015-10-07T04:01:59.298Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.941 34.788 1504.3846 05:04:06.82M 2015-10-07T04:01:59.504Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3856 05:04:07.04M 2015-10-07T04:01:59.708Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3862 05:04:07.24M 2015-10-07T04:01:59.913Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.790 1504.3871 05:04:07.44M