2015-10-07T04:00:00.093Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.934 34.782 1504.3787 05:02:07.61M 2015-10-07T04:00:00.298Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.783 1504.3788 05:02:07.81M 2015-10-07T04:00:00.503Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.783 1504.3789 05:02:08.03M 2015-10-07T04:00:00.703Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.935 34.783 1504.3793 05:02:08.23M 2015-10-07T04:00:00.908Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3800 05:02:08.43M 2015-10-07T04:00:01.108Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.783 1504.3799 05:02:08.63M 2015-10-07T04:00:01.313Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.783 1504.3801 05:02:08.83M 2015-10-07T04:00:01.518Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.782 1504.3795 05:02:09.05M 2015-10-07T04:00:01.723Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.934 34.783 1504.3789 05:02:09.25M 2015-10-07T04:00:01.938Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.934 34.783 1504.3777 05:02:09.45M 2015-10-07T04:00:02.128Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.783 1504.3781 05:02:09.66M 2015-10-07T04:00:02.328Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.784 1504.3781 05:02:09.84M 2015-10-07T04:00:02.533Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.936 34.784 1504.3773 05:02:10.06M 2015-10-07T04:00:02.733Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3773 05:02:10.26M 2015-10-07T04:00:02.938Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3762 05:02:10.46M 2015-10-07T04:00:03.138Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.784 1504.3750 05:02:10.66M 2015-10-07T04:00:03.343Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.783 1504.3738 05:02:10.86M 2015-10-07T04:00:03.548Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.782 1504.3718 05:02:11.08M 2015-10-07T04:00:03.753Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3711 05:02:11.28M 2015-10-07T04:00:03.953Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.779 1504.3699 05:02:11.48M 2015-10-07T04:00:04.153Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.927 34.777 1504.3683 05:02:11.67M 2015-10-07T04:00:04.358Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3662 05:02:11.87M 2015-10-07T04:00:04.563Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3641 05:02:12.09M 2015-10-07T04:00:04.763Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.922 34.772 1504.3628 05:02:12.29M 2015-10-07T04:00:04.968Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3605 05:02:12.49M 2015-10-07T04:00:05.173Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.917 34.767 1504.3582 05:02:12.69M 2015-10-07T04:00:05.373Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.915 34.764 1504.3562 05:02:12.89M 2015-10-07T04:00:05.578Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.912 34.762 1504.3546 05:02:13.11M 2015-10-07T04:00:05.783Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.911 34.760 1504.3529 05:02:13.31M 2015-10-07T04:00:05.984Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.899 34.750 1504.3406 05:02:13.50M 2015-10-07T04:00:06.188Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.898 34.749 1504.3392 05:02:13.70M 2015-10-07T04:00:06.408Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.897 34.748 1504.3381 05:02:13.90M 2015-10-07T04:00:06.593Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.896 34.747 1504.3383 05:02:14.14M 2015-10-07T04:00:06.798Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.900 34.750 1504.3423 05:02:14.32M 2015-10-07T04:00:06.998Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.901 34.752 1504.3424 05:02:14.52M 2015-10-07T04:00:07.203Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.902 34.752 1504.3440 05:02:14.72M 2015-10-07T04:00:07.403Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.903 34.753 1504.3457 05:02:14.92M 2015-10-07T04:00:07.608Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.904 34.755 1504.3473 05:02:15.13M 2015-10-07T04:00:07.813Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.905 34.755 1504.3492 05:02:15.33M 2015-10-07T04:00:08.013Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.905 34.755 1504.3494 05:02:15.54M 2015-10-07T04:00:08.218Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.755 1504.3492 05:02:15.73M 2015-10-07T04:00:08.423Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.905 34.755 1504.3490 05:02:15.93M 2015-10-07T04:00:08.623Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.905 34.755 1504.3478 05:02:16.15M 2015-10-07T04:00:08.828Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.904 34.754 1504.3470 05:02:16.35M 2015-10-07T04:00:09.029Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.903 34.753 1504.3453 05:02:16.55M 2015-10-07T04:00:09.233Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.901 34.752 1504.3441 05:02:16.75M 2015-10-07T04:00:09.438Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.898 34.749 1504.3403 05:02:16.95M 2015-10-07T04:00:09.663Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.899 34.750 1504.3409 05:02:17.17M 2015-10-07T04:00:09.843Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.900 34.751 1504.3422 05:02:17.36M 2015-10-07T04:00:10.043Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.902 34.752 1504.3430 05:02:17.57M 2015-10-07T04:00:10.248Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.754 1504.3455 05:02:17.76M 2015-10-07T04:00:10.448Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3539 05:02:17.96M 2015-10-07T04:00:10.653Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.761 1504.3540 05:02:18.18M 2015-10-07T04:00:10.874Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3589 05:02:18.38M 2015-10-07T04:00:11.058Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.767 1504.3591 05:02:18.59M 2015-10-07T04:00:11.264Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.767 1504.3590 05:02:18.78M 2015-10-07T04:00:11.463Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3591 05:02:19.00M 2015-10-07T04:00:11.669Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3599 05:02:19.20M 2015-10-07T04:00:11.873Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.917 34.767 1504.3602 05:02:19.40M 2015-10-07T04:00:12.073Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.911 34.760 1504.3540 05:02:19.60M 2015-10-07T04:00:12.279Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.759 1504.3525 05:02:19.79M 2015-10-07T04:00:12.484Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.908 34.758 1504.3505 05:02:20.01M 2015-10-07T04:00:12.684Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.899 34.750 1504.3401 05:02:20.21M 2015-10-07T04:00:12.889Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.753 1504.3445 05:02:20.41M 2015-10-07T04:00:13.089Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3462 05:02:20.61M 2015-10-07T04:00:13.294Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.905 34.756 1504.3468 05:02:20.81M 2015-10-07T04:00:13.499Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.906 34.756 1504.3480 05:02:21.03M 2015-10-07T04:00:13.699Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3502 05:02:21.23M 2015-10-07T04:00:13.904Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.908 34.758 1504.3516 05:02:21.43M 2015-10-07T04:00:14.104Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.765 1504.3595 05:02:21.63M 2015-10-07T04:00:14.309Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.917 34.766 1504.3611 05:02:21.82M 2015-10-07T04:00:14.544Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.768 1504.3632 05:02:22.04M 2015-10-07T04:00:14.714Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.921 34.770 1504.3658 05:02:22.24M 2015-10-07T04:00:14.919Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.924 34.773 1504.3682 05:02:22.44M 2015-10-07T04:00:15.119Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3711 05:02:22.64M 2015-10-07T04:00:15.339Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3739 05:02:22.84M 2015-10-07T04:00:15.529Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3766 05:02:23.07M 2015-10-07T04:00:15.729Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.780 1504.3787 05:02:23.26M 2015-10-07T04:00:15.934Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3821 05:02:23.45M 2015-10-07T04:00:16.139Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3821 05:02:23.65M 2015-10-07T04:00:16.339Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3823 05:02:23.85M 2015-10-07T04:00:16.539Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.781 1504.3816 05:02:24.07M 2015-10-07T04:00:16.744Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.781 1504.3810 05:02:24.27M 2015-10-07T04:00:16.944Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.782 1504.3807 05:02:24.47M 2015-10-07T04:00:17.149Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.781 1504.3807 05:02:24.67M 2015-10-07T04:00:17.354Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.935 34.782 1504.3809 05:02:24.87M 2015-10-07T04:00:17.559Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.935 34.782 1504.3816 05:02:25.09M 2015-10-07T04:00:17.784Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.935 34.782 1504.3817 05:02:25.29M 2015-10-07T04:00:17.964Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.926 34.774 1504.3715 05:02:25.48M 2015-10-07T04:00:18.184Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.768 1504.3652 05:02:25.68M 2015-10-07T04:00:18.369Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.768 1504.3661 05:02:25.88M 2015-10-07T04:00:18.569Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.921 34.768 1504.3668 05:02:26.10M 2015-10-07T04:00:18.774Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.916 34.764 1504.3616 05:02:26.30M 2015-10-07T04:00:18.974Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.916 34.764 1504.3600 05:02:26.50M 2015-10-07T04:00:19.184Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.763 1504.3588 05:02:26.70M 2015-10-07T04:00:19.384Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.913 34.762 1504.3578 05:02:26.90M 2015-10-07T04:00:19.584Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.912 34.761 1504.3557 05:02:27.11M 2015-10-07T04:00:19.804Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.916 34.764 1504.3596 05:02:27.31M 2015-10-07T04:00:19.994Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.914 34.763 1504.3584 05:02:27.53M 2015-10-07T04:00:20.199Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.913 34.761 1504.3577 05:02:27.71M 2015-10-07T04:00:20.399Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.913 34.762 1504.3588 05:02:27.91M 2015-10-07T04:00:20.604Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.913 34.762 1504.3584 05:02:28.13M 2015-10-07T04:00:20.823Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3640 05:02:28.33M 2015-10-07T04:00:21.009Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.918 34.766 1504.3649 05:02:28.53M 2015-10-07T04:00:21.209Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.917 34.765 1504.3646 05:02:28.73M 2015-10-07T04:00:21.414Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.916 34.763 1504.3632 05:02:28.93M 2015-10-07T04:00:21.619Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.914 34.762 1504.3617 05:02:29.15M 2015-10-07T04:00:21.819Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.908 34.756 1504.3551 05:02:29.35M 2015-10-07T04:00:22.019Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.907 34.756 1504.3546 05:02:29.54M 2015-10-07T04:00:22.224Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.756 1504.3547 05:02:29.74M 2015-10-07T04:00:22.429Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.756 1504.3555 05:02:29.94M 2015-10-07T04:00:22.629Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.908 34.756 1504.3568 05:02:30.16M 2015-10-07T04:00:22.834Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.909 34.757 1504.3575 05:02:30.36M 2015-10-07T04:00:23.034Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.913 34.761 1504.3621 05:02:30.56M 2015-10-07T04:00:23.239Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3623 05:02:30.76M 2015-10-07T04:00:23.444Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.915 34.763 1504.3623 05:02:30.96M 2015-10-07T04:00:23.644Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.763 1504.3619 05:02:31.18M 2015-10-07T04:00:23.849Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.762 1504.3608 05:02:31.37M 2015-10-07T04:00:24.054Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.761 1504.3595 05:02:31.57M 2015-10-07T04:00:24.274Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3566 05:02:31.77M 2015-10-07T04:00:24.459Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.766 1504.3627 05:02:32.01M 2015-10-07T04:00:24.664Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.767 1504.3624 05:02:32.19M 2015-10-07T04:00:24.869Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.768 1504.3635 05:02:32.39M 2015-10-07T04:00:25.069Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3644 05:02:32.59M 2015-10-07T04:00:25.269Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3655 05:02:32.79M 2015-10-07T04:00:25.474Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.923 34.772 1504.3668 05:02:33.01M 2015-10-07T04:00:25.679Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.924 34.773 1504.3679 05:02:33.20M 2015-10-07T04:00:25.879Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.773 1504.3679 05:02:33.41M 2015-10-07T04:00:26.103Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3680 05:02:33.60M 2015-10-07T04:00:26.289Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3673 05:02:33.80M 2015-10-07T04:00:26.489Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.771 1504.3661 05:02:34.02M 2015-10-07T04:00:26.694Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.770 1504.3657 05:02:34.22M 2015-10-07T04:00:26.894Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3655 05:02:34.42M 2015-10-07T04:00:27.099Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.921 34.769 1504.3655 05:02:34.62M 2015-10-07T04:00:27.304Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.769 1504.3647 05:02:34.82M 2015-10-07T04:00:27.507Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.920 34.768 1504.3627 05:02:35.04M 2015-10-07T04:00:27.709Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.919 34.767 1504.3623 05:02:35.23M 2015-10-07T04:00:27.909Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.908 34.757 1504.3513 05:02:35.43M 2015-10-07T04:00:28.114Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.910 34.759 1504.3539 05:02:35.63M 2015-10-07T04:00:28.319Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.911 34.759 1504.3545 05:02:35.83M 2015-10-07T04:00:28.519Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.910 34.759 1504.3552 05:02:36.05M 2015-10-07T04:00:28.739Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.911 34.760 1504.3553 05:02:36.25M 2015-10-07T04:00:28.924Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.912 34.760 1504.3557 05:02:36.46M 2015-10-07T04:00:29.129Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.912 34.761 1504.3561 05:02:36.65M 2015-10-07T04:00:29.334Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.768 1504.3643 05:02:36.85M 2015-10-07T04:00:29.534Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3645 05:02:37.07M 2015-10-07T04:00:29.739Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.922 34.770 1504.3654 05:02:37.26M 2015-10-07T04:00:29.939Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3667 05:02:37.46M 2015-10-07T04:00:30.144Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.925 34.773 1504.3687 05:02:37.66M 2015-10-07T04:00:30.344Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.926 34.775 1504.3702 05:02:37.86M 2015-10-07T04:00:30.549Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.928 34.777 1504.3722 05:02:38.08M 2015-10-07T04:00:30.754Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.929 34.778 1504.3733 05:02:38.28M 2015-10-07T04:00:30.959Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3820 05:02:38.48M 2015-10-07T04:00:31.159Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.934 34.782 1504.3783 05:02:38.68M 2015-10-07T04:00:31.359Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.782 1504.3770 05:02:38.88M 2015-10-07T04:00:31.564Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.933 34.782 1504.3751 05:02:39.09M 2015-10-07T04:00:31.769Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.781 1504.3730 05:02:39.29M 2015-10-07T04:00:31.974Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.942 34.791 1504.3843 05:02:39.49M 2015-10-07T04:00:32.174Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.942 34.791 1504.3845 05:02:39.69M 2015-10-07T04:00:32.379Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.942 34.791 1504.3835 05:02:39.89M 2015-10-07T04:00:32.579Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.944 34.794 1504.3850 05:02:40.11M 2015-10-07T04:00:32.789Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.944 34.794 1504.3843 05:02:40.31M 2015-10-07T04:00:32.986Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.944 34.794 1504.3842 05:02:40.51M 2015-10-07T04:00:33.210Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.794 1504.3838 05:02:40.71M 2015-10-07T04:00:33.424Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.944 34.793 1504.3844 05:02:40.92M 2015-10-07T04:00:33.594Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.944 34.793 1504.3845 05:02:41.13M 2015-10-07T04:00:33.800Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.943 34.793 1504.3844 05:02:41.32M 2015-10-07T04:00:34.005Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.943 34.793 1504.3843 05:02:41.52M 2015-10-07T04:00:34.205Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.943 34.792 1504.3848 05:02:41.72M 2015-10-07T04:00:34.410Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.943 34.792 1504.3849 05:02:41.92M 2015-10-07T04:00:34.609Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.942 34.791 1504.3851 05:02:42.14M 2015-10-07T04:00:34.814Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.790 1504.3853 05:02:42.34M 2015-10-07T04:00:35.014Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.789 1504.3850 05:02:42.54M 2015-10-07T04:00:35.219Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.787 1504.3853 05:02:42.74M 2015-10-07T04:00:35.427Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.939 34.786 1504.3850 05:02:42.94M 2015-10-07T04:00:35.626Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.786 1504.3859 05:02:43.16M 2015-10-07T04:00:35.829Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.938 34.785 1504.3862 05:02:43.36M 2015-10-07T04:00:36.029Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.938 34.785 1504.3859 05:02:43.55M 2015-10-07T04:00:36.234Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.785 1504.3859 05:02:43.75M 2015-10-07T04:00:36.440Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.785 1504.3854 05:02:43.95M 2015-10-07T04:00:36.640Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.938 34.785 1504.3843 05:02:44.17M 2015-10-07T04:00:36.845Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.935 34.782 1504.3804 05:02:44.37M 2015-10-07T04:00:37.045Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3796 05:02:44.57M 2015-10-07T04:00:37.250Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.933 34.782 1504.3781 05:02:44.77M 2015-10-07T04:00:37.450Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.932 34.781 1504.3767 05:02:44.96M 2015-10-07T04:00:37.675Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.932 34.780 1504.3765 05:02:45.18M 2015-10-07T04:00:37.860Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3748 05:02:45.40M 2015-10-07T04:00:38.060Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3739 05:02:45.58M 2015-10-07T04:00:38.360Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3735 05:02:45.78M 2015-10-07T04:00:38.495Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.931 34.781 1504.3717 05:02:46.09M 2015-10-07T04:00:38.700Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.932 34.782 1504.3718 05:02:46.23M 2015-10-07T04:00:38.900Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.932 34.782 1504.3717 05:02:46.43M 2015-10-07T04:00:39.105Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.933 34.783 1504.3726 05:02:46.62M 2015-10-07T04:00:39.343Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3743 05:02:46.82M 2015-10-07T04:00:39.510Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3745 05:02:47.04M 2015-10-07T04:00:39.715Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.934 34.784 1504.3748 05:02:47.24M 2015-10-07T04:00:39.915Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.934 34.784 1504.3745 05:02:47.44M 2015-10-07T04:00:40.120Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.934 34.784 1504.3746 05:02:47.64M 2015-10-07T04:00:40.325Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3744 05:02:47.84M 2015-10-07T04:00:40.525Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3752 05:02:48.06M 2015-10-07T04:00:40.730Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3744 05:02:48.26M 2015-10-07T04:00:40.930Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3744 05:02:48.45M 2015-10-07T04:00:41.135Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.933 34.782 1504.3739 05:02:48.65M 2015-10-07T04:00:41.340Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.932 34.781 1504.3743 05:02:48.85M 2015-10-07T04:00:41.540Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3744 05:02:49.07M 2015-10-07T04:00:41.740Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.780 1504.3741 05:02:49.27M 2015-10-07T04:00:41.945Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3738 05:02:49.47M 2015-10-07T04:00:42.170Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.778 1504.3737 05:02:49.67M 2015-10-07T04:00:42.355Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.929 34.778 1504.3729 05:02:49.89M 2015-10-07T04:00:42.555Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.784 1504.3816 05:02:50.09M 2015-10-07T04:00:42.760Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.937 34.784 1504.3828 05:02:50.29M 2015-10-07T04:00:42.960Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.937 34.784 1504.3834 05:02:50.48M 2015-10-07T04:00:43.165Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.937 34.784 1504.3840 05:02:50.68M 2015-10-07T04:00:43.370Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.938 34.786 1504.3844 05:02:50.88M 2015-10-07T04:00:43.570Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.939 34.786 1504.3849 05:02:51.10M 2015-10-07T04:00:43.775Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.939 34.787 1504.3849 05:02:51.30M 2015-10-07T04:00:43.980Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.940 34.788 1504.3865 05:02:51.50M 2015-10-07T04:00:44.180Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.934 34.782 1504.3809 05:02:51.70M 2015-10-07T04:00:44.386Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.934 34.782 1504.3809 05:02:51.90M 2015-10-07T04:00:44.585Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.934 34.781 1504.3801 05:02:52.12M 2015-10-07T04:00:44.790Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.788 1504.3862 05:02:52.31M 2015-10-07T04:00:44.990Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.942 34.789 1504.3887 05:02:52.52M 2015-10-07T04:00:45.195Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.788 1504.3877 05:02:52.71M 2015-10-07T04:00:45.400Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3866 05:02:52.91M 2015-10-07T04:00:45.600Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3854 05:02:53.13M 2015-10-07T04:00:45.805Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.787 1504.3840 05:02:53.33M 2015-10-07T04:00:46.005Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.938 34.787 1504.3817 05:02:53.53M 2015-10-07T04:00:46.210Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.937 34.786 1504.3801 05:02:53.73M 2015-10-07T04:00:46.415Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.785 1504.3795 05:02:53.93M 2015-10-07T04:00:46.630Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3800 05:02:54.15M 2015-10-07T04:00:46.820Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3805 05:02:54.36M 2015-10-07T04:00:47.020Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.938 34.787 1504.3812 05:02:54.54M 2015-10-07T04:00:47.230Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.938 34.787 1504.3810 05:02:54.74M 2015-10-07T04:00:47.430Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.787 1504.3811 05:02:54.94M 2015-10-07T04:00:47.635Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.938 34.787 1504.3809 05:02:55.16M 2015-10-07T04:00:47.835Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.938 34.787 1504.3807 05:02:55.36M 2015-10-07T04:00:48.040Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.787 1504.3807 05:02:55.56M 2015-10-07T04:00:48.240Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.787 1504.3813 05:02:55.76M 2015-10-07T04:00:48.440Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.787 1504.3823 05:02:55.96M 2015-10-07T04:00:48.645Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.939 34.787 1504.3817 05:02:56.17M 2015-10-07T04:00:48.850Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.779 1504.3730 05:02:56.37M 2015-10-07T04:00:49.055Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3735 05:02:56.57M 2015-10-07T04:00:49.255Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.778 1504.3750 05:02:56.77M 2015-10-07T04:00:49.455Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.930 34.777 1504.3741 05:02:56.97M 2015-10-07T04:00:49.660Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3739 05:02:57.19M 2015-10-07T04:00:49.860Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3739 05:02:57.39M 2015-10-07T04:00:50.068Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3745 05:02:57.59M 2015-10-07T04:00:50.270Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.930 34.778 1504.3756 05:02:57.78M 2015-10-07T04:00:50.475Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.782 1504.3802 05:02:58.01M 2015-10-07T04:00:50.680Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3812 05:02:58.21M 2015-10-07T04:00:50.880Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.928 34.776 1504.3741 05:02:58.41M 2015-10-07T04:00:51.100Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.928 34.776 1504.3741 05:02:58.60M 2015-10-07T04:00:51.285Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.933 34.781 1504.3796 05:02:58.82M 2015-10-07T04:00:51.490Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.935 34.782 1504.3805 05:02:59.02M 2015-10-07T04:00:51.690Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3794 05:02:59.22M 2015-10-07T04:00:51.895Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.781 1504.3787 05:02:59.42M 2015-10-07T04:00:52.095Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.781 1504.3779 05:02:59.62M 2015-10-07T04:00:52.306Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3770 05:02:59.81M 2015-10-07T04:00:52.505Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3766 05:03:00.04M 2015-10-07T04:00:52.705Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3762 05:03:00.23M 2015-10-07T04:00:52.910Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.778 1504.3750 05:03:00.43M 2015-10-07T04:00:53.115Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.778 1504.3744 05:03:00.63M 2015-10-07T04:00:53.344Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3748 05:03:00.83M 2015-10-07T04:00:53.515Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.778 1504.3751 05:03:01.05M 2015-10-07T04:00:53.720Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.779 1504.3759 05:03:01.25M 2015-10-07T04:00:53.925Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3762 05:03:01.45M 2015-10-07T04:00:54.130Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3773 05:03:01.65M 2015-10-07T04:00:54.330Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.931 34.779 1504.3767 05:03:01.85M 2015-10-07T04:00:54.535Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.780 1504.3782 05:03:02.07M 2015-10-07T04:00:54.740Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.781 1504.3792 05:03:02.27M 2015-10-07T04:00:54.940Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.934 34.781 1504.3801 05:03:02.47M 2015-10-07T04:00:55.140Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.934 34.781 1504.3810 05:03:02.66M 2015-10-07T04:00:55.347Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.780 1504.3799 05:03:02.86M 2015-10-07T04:00:55.565Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3804 05:03:03.08M 2015-10-07T04:00:55.750Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3798 05:03:03.30M 2015-10-07T04:00:55.955Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3794 05:03:03.48M 2015-10-07T04:00:56.160Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.780 1504.3785 05:03:03.68M 2015-10-07T04:00:56.360Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3776 05:03:03.88M 2015-10-07T04:00:56.565Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3771 05:03:04.10M 2015-10-07T04:00:56.770Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3771 05:03:04.29M 2015-10-07T04:00:56.970Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.780 1504.3787 05:03:04.50M 2015-10-07T04:00:57.170Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.780 1504.3787 05:03:04.69M 2015-10-07T04:00:57.381Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.781 1504.3793 05:03:04.89M 2015-10-07T04:00:57.580Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.781 1504.3793 05:03:05.11M 2015-10-07T04:00:57.781Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.940 34.788 1504.3854 05:03:05.31M 2015-10-07T04:00:57.988Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.940 34.788 1504.3854 05:03:05.51M 2015-10-07T04:00:58.191Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.941 34.789 1504.3859 05:03:05.71M 2015-10-07T04:00:58.391Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.784 1504.3805 05:03:05.91M 2015-10-07T04:00:58.596Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3790 05:03:06.13M 2015-10-07T04:00:58.796Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3776 05:03:06.33M 2015-10-07T04:00:59.000Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3767 05:03:06.52M 2015-10-07T04:00:59.205Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3768 05:03:06.72M 2015-10-07T04:00:59.405Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.778 1504.3756 05:03:06.92M 2015-10-07T04:00:59.611Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.783 1504.3802 05:03:07.14M 2015-10-07T04:00:59.811Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.935 34.783 1504.3809 05:03:07.34M