2015-10-07T03:59:00.000Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3752 05:01:07.52M 2015-10-07T03:59:00.200Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.780 1504.3750 05:01:07.72M 2015-10-07T03:59:00.405Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3748 05:01:07.92M 2015-10-07T03:59:00.610Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.778 1504.3746 05:01:08.14M 2015-10-07T03:59:00.810Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3744 05:01:08.33M 2015-10-07T03:59:01.015Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3741 05:01:08.53M 2015-10-07T03:59:01.224Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.929 34.777 1504.3738 05:01:08.73M 2015-10-07T03:59:01.420Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.777 1504.3743 05:01:08.93M 2015-10-07T03:59:01.626Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3745 05:01:09.15M 2015-10-07T03:59:01.864Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.929 34.777 1504.3744 05:01:09.35M 2015-10-07T03:59:02.030Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.777 1504.3751 05:01:09.55M 2015-10-07T03:59:02.235Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3755 05:01:09.75M 2015-10-07T03:59:02.436Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3751 05:01:09.95M 2015-10-07T03:59:02.641Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.932 34.779 1504.3774 05:01:10.16M 2015-10-07T03:59:02.841Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.931 34.779 1504.3770 05:01:10.36M 2015-10-07T03:59:03.046Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.931 34.779 1504.3773 05:01:10.56M 2015-10-07T03:59:03.246Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.778 1504.3767 05:01:10.76M 2015-10-07T03:59:03.450Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.778 1504.3765 05:01:10.96M 2015-10-07T03:59:03.655Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3761 05:01:11.18M 2015-10-07T03:59:03.876Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3759 05:01:11.38M 2015-10-07T03:59:04.061Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.778 1504.3759 05:01:11.59M 2015-10-07T03:59:04.266Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.777 1504.3756 05:01:11.78M 2015-10-07T03:59:04.467Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3751 05:01:12.98M 2015-10-07T03:59:04.666Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.776 1504.3748 05:01:12.19M 2015-10-07T03:59:04.876Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.776 1504.3749 05:01:12.39M 2015-10-07T03:59:05.076Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.776 1504.3751 05:01:12.59M 2015-10-07T03:59:05.303Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.929 34.776 1504.3756 05:01:12.79M 2015-10-07T03:59:05.481Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.928 34.776 1504.3755 05:01:13.01M 2015-10-07T03:59:05.686Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.928 34.775 1504.3750 05:01:13.21M 2015-10-07T03:59:05.886Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.927 34.775 1504.3741 05:01:13.41M 2015-10-07T03:59:06.091Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.927 34.775 1504.3737 05:01:13.61M 2015-10-07T03:59:06.291Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.927 34.775 1504.3741 05:01:13.81M 2015-10-07T03:59:06.496Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.927 34.775 1504.3744 05:01:14.02M 2015-10-07T03:59:06.701Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3750 05:01:14.22M 2015-10-07T03:59:06.901Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.775 1504.3745 05:01:14.42M 2015-10-07T03:59:07.108Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3744 05:01:14.62M 2015-10-07T03:59:07.311Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3744 05:01:14.82M 2015-10-07T03:59:07.511Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3748 05:01:15.04M 2015-10-07T03:59:07.716Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.778 1504.3751 05:01:15.24M 2015-10-07T03:59:07.916Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3755 05:01:15.44M 2015-10-07T03:59:08.121Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3744 05:01:15.64M 2015-10-07T03:59:08.341Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3779 05:01:15.83M 2015-10-07T03:59:08.526Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.782 1504.3782 05:01:16.07M 2015-10-07T03:59:08.743Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.934 34.782 1504.3788 05:01:16.25M 2015-10-07T03:59:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3790 05:01:16.45M 2015-10-07T03:59:09.136Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.783 1504.3787 05:01:16.65M 2015-10-07T03:59:09.341Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.936 34.784 1504.3789 05:01:16.85M 2015-10-07T03:59:09.546Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.786 1504.3792 05:01:17.07M 2015-10-07T03:59:09.748Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.786 1504.3800 05:01:17.27M 2015-10-07T03:59:09.951Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.787 1504.3799 05:01:17.47M 2015-10-07T03:59:10.151Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.786 1504.3801 05:01:17.67M 2015-10-07T03:59:10.356Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.929 34.779 1504.3707 05:01:17.87M 2015-10-07T03:59:10.556Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.778 1504.3705 05:01:18.08M 2015-10-07T03:59:10.761Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.777 1504.3693 05:01:18.28M 2015-10-07T03:59:10.966Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.927 34.776 1504.3679 05:01:18.48M 2015-10-07T03:59:11.166Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.928 34.778 1504.3701 05:01:18.68M 2015-10-07T03:59:11.371Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.928 34.778 1504.3704 05:01:18.88M 2015-10-07T03:59:11.571Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.778 1504.3710 05:01:19.10M 2015-10-07T03:59:11.776Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3705 05:01:19.30M 2015-10-07T03:59:11.981Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3719 05:01:19.50M 2015-10-07T03:59:12.181Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3744 05:01:19.70M 2015-10-07T03:59:12.381Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.928 34.776 1504.3716 05:01:19.90M 2015-10-07T03:59:12.587Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.927 34.776 1504.3710 05:01:20.11M 2015-10-07T03:59:12.811Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.927 34.775 1504.3706 05:01:20.31M 2015-10-07T03:59:12.991Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.775 1504.3711 05:01:20.53M 2015-10-07T03:59:13.196Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.775 1504.3717 05:01:20.71M 2015-10-07T03:59:13.401Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.775 1504.3713 05:01:20.91M 2015-10-07T03:59:13.601Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3712 05:01:21.13M 2015-10-07T03:59:13.806Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3745 05:01:21.33M 2015-10-07T03:59:14.006Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3751 05:01:21.53M 2015-10-07T03:59:14.211Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3757 05:01:21.72M 2015-10-07T03:59:14.411Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.779 1504.3765 05:01:21.92M 2015-10-07T03:59:14.621Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.932 34.780 1504.3770 05:01:22.14M 2015-10-07T03:59:14.821Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.781 1504.3777 05:01:22.34M 2015-10-07T03:59:15.021Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.932 34.781 1504.3772 05:01:22.54M 2015-10-07T03:59:15.226Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.781 1504.3774 05:01:22.74M 2015-10-07T03:59:15.463Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.781 1504.3770 05:01:22.94M 2015-10-07T03:59:15.636Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.933 34.781 1504.3776 05:01:23.16M 2015-10-07T03:59:15.836Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.932 34.780 1504.3772 05:01:23.36M 2015-10-07T03:59:16.041Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.932 34.780 1504.3773 05:01:23.56M 2015-10-07T03:59:16.241Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.932 34.780 1504.3768 05:01:23.76M 2015-10-07T03:59:16.446Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3833 05:01:23.96M 2015-10-07T03:59:16.651Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.938 34.786 1504.3843 05:01:24.17M 2015-10-07T03:59:16.851Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3856 05:01:24.37M 2015-10-07T03:59:17.051Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.938 34.785 1504.3835 05:01:24.57M 2015-10-07T03:59:17.276Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.928 34.776 1504.3722 05:01:24.77M 2015-10-07T03:59:17.456Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.926 34.775 1504.3708 05:01:25.01M 2015-10-07T03:59:17.661Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.925 34.774 1504.3696 05:01:25.19M 2015-10-07T03:59:17.866Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.924 34.772 1504.3685 05:01:25.39M 2015-10-07T03:59:18.071Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.923 34.771 1504.3685 05:01:25.59M 2015-10-07T03:59:18.271Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3668 05:01:25.79M 2015-10-07T03:59:18.476Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.920 34.768 1504.3654 05:01:26.00M 2015-10-07T03:59:18.676Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.919 34.767 1504.3639 05:01:26.20M 2015-10-07T03:59:18.881Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.767 1504.3633 05:01:26.40M 2015-10-07T03:59:19.086Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.918 34.767 1504.3624 05:01:26.60M 2015-10-07T03:59:19.286Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.766 1504.3617 05:01:26.80M 2015-10-07T03:59:19.486Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.766 1504.3616 05:01:27.02M 2015-10-07T03:59:19.696Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.765 1504.3615 05:01:27.21M 2015-10-07T03:59:19.896Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.765 1504.3606 05:01:27.42M 2015-10-07T03:59:20.101Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.916 34.765 1504.3601 05:01:27.62M 2015-10-07T03:59:20.301Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3595 05:01:27.81M 2015-10-07T03:59:20.506Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.916 34.765 1504.3594 05:01:28.03M 2015-10-07T03:59:20.711Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3599 05:01:28.23M 2015-10-07T03:59:20.911Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.916 34.766 1504.3597 05:01:28.43M 2015-10-07T03:59:21.116Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3716 05:01:28.63M 2015-10-07T03:59:21.316Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.778 1504.3726 05:01:28.83M 2015-10-07T03:59:21.521Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3743 05:01:29.05M 2015-10-07T03:59:21.741Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.934 34.783 1504.3773 05:01:29.25M 2015-10-07T03:59:21.931Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3767 05:01:29.46M 2015-10-07T03:59:22.131Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.933 34.782 1504.3757 05:01:29.65M 2015-10-07T03:59:22.331Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3750 05:01:29.85M 2015-10-07T03:59:22.536Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.782 1504.3738 05:01:30.06M 2015-10-07T03:59:22.741Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3756 05:01:30.26M 2015-10-07T03:59:22.942Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3765 05:01:30.46M 2015-10-07T03:59:23.147Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3772 05:01:30.66M 2015-10-07T03:59:23.346Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3773 05:01:30.86M 2015-10-07T03:59:23.551Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.935 34.783 1504.3776 05:01:31.08M 2015-10-07T03:59:23.756Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.777 1504.3699 05:01:31.28M 2015-10-07T03:59:23.956Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3690 05:01:31.48M 2015-10-07T03:59:24.161Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.926 34.775 1504.3688 05:01:31.67M 2015-10-07T03:59:24.362Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.917 34.767 1504.3589 05:01:31.88M 2015-10-07T03:59:24.566Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.917 34.767 1504.3593 05:01:32.09M 2015-10-07T03:59:24.771Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.917 34.767 1504.3594 05:01:32.29M 2015-10-07T03:59:24.971Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.913 34.763 1504.3545 05:01:32.49M 2015-10-07T03:59:25.177Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.912 34.762 1504.3540 05:01:32.69M 2015-10-07T03:59:25.377Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.912 34.762 1504.3539 05:01:32.89M 2015-10-07T03:59:25.581Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.912 34.762 1504.3550 05:01:33.11M 2015-10-07T03:59:25.786Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.762 1504.3560 05:01:33.31M 2015-10-07T03:59:25.986Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.763 1504.3567 05:01:33.51M 2015-10-07T03:59:26.207Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3572 05:01:33.70M 2015-10-07T03:59:26.397Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3574 05:01:33.92M 2015-10-07T03:59:26.597Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.916 34.765 1504.3589 05:01:34.12M 2015-10-07T03:59:26.801Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.766 1504.3604 05:01:34.32M 2015-10-07T03:59:27.001Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.770 1504.3635 05:01:34.52M 2015-10-07T03:59:27.207Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.920 34.770 1504.3639 05:01:34.72M 2015-10-07T03:59:27.407Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.923 34.773 1504.3669 05:01:34.92M 2015-10-07T03:59:27.623Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.924 34.773 1504.3676 05:01:35.14M 2015-10-07T03:59:27.817Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.924 34.774 1504.3683 05:01:35.34M 2015-10-07T03:59:28.017Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.925 34.774 1504.3690 05:01:35.54M 2015-10-07T03:59:28.217Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3696 05:01:35.73M 2015-10-07T03:59:28.422Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.927 34.776 1504.3705 05:01:35.93M 2015-10-07T03:59:28.627Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.928 34.778 1504.3717 05:01:36.15M 2015-10-07T03:59:28.832Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.930 34.780 1504.3732 05:01:36.35M 2015-10-07T03:59:29.032Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.931 34.780 1504.3729 05:01:36.55M 2015-10-07T03:59:29.263Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.931 34.781 1504.3730 05:01:36.75M 2015-10-07T03:59:29.437Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.932 34.781 1504.3740 05:01:36.95M 2015-10-07T03:59:29.642Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.932 34.782 1504.3739 05:01:37.17M 2015-10-07T03:59:29.847Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.932 34.782 1504.3738 05:01:37.37M 2015-10-07T03:59:30.047Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.932 34.782 1504.3734 05:01:37.57M 2015-10-07T03:59:30.252Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3713 05:01:37.77M 2015-10-07T03:59:30.457Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3695 05:01:37.96M 2015-10-07T03:59:30.672Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.778 1504.3693 05:01:38.18M 2015-10-07T03:59:30.862Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.778 1504.3698 05:01:38.40M 2015-10-07T03:59:31.062Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3702 05:01:38.58M 2015-10-07T03:59:31.267Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.929 34.778 1504.3700 05:01:38.78M 2015-10-07T03:59:31.467Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3699 05:01:39.00M 2015-10-07T03:59:31.672Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.928 34.777 1504.3698 05:01:39.20M 2015-10-07T03:59:31.877Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.927 34.776 1504.3696 05:01:39.40M 2015-10-07T03:59:32.077Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.775 1504.3700 05:01:39.60M 2015-10-07T03:59:32.282Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3695 05:01:39.79M 2015-10-07T03:59:32.503Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.773 1504.3679 05:01:40.01M 2015-10-07T03:59:32.687Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.772 1504.3678 05:01:40.22M 2015-10-07T03:59:32.892Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.923 34.772 1504.3671 05:01:40.41M 2015-10-07T03:59:33.092Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.923 34.772 1504.3671 05:01:40.61M 2015-10-07T03:59:33.297Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.772 1504.3674 05:01:40.81M 2015-10-07T03:59:33.497Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.764 1504.3577 05:01:41.03M 2015-10-07T03:59:33.702Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.764 1504.3572 05:01:41.23M 2015-10-07T03:59:33.902Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.914 34.763 1504.3568 05:01:41.43M 2015-10-07T03:59:34.112Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.914 34.764 1504.3568 05:01:41.62M 2015-10-07T03:59:34.312Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3569 05:01:41.83M 2015-10-07T03:59:34.512Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.914 34.764 1504.3575 05:01:42.04M 2015-10-07T03:59:34.717Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.914 34.764 1504.3563 05:01:42.24M 2015-10-07T03:59:34.922Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.914 34.764 1504.3558 05:01:42.44M 2015-10-07T03:59:35.137Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.915 34.765 1504.3560 05:01:42.64M 2015-10-07T03:59:35.327Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.915 34.766 1504.3569 05:01:42.85M 2015-10-07T03:59:35.532Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.916 34.766 1504.3585 05:01:43.06M 2015-10-07T03:59:35.732Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.917 34.767 1504.3589 05:01:43.26M 2015-10-07T03:59:35.937Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3591 05:01:43.46M 2015-10-07T03:59:36.137Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3600 05:01:43.65M 2015-10-07T03:59:36.342Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.918 34.768 1504.3599 05:01:43.85M 2015-10-07T03:59:36.547Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.769 1504.3604 05:01:44.07M 2015-10-07T03:59:36.747Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.768 1504.3602 05:01:44.27M 2015-10-07T03:59:36.952Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.921 34.771 1504.3638 05:01:44.47M 2015-10-07T03:59:37.152Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.771 1504.3641 05:01:44.67M 2015-10-07T03:59:37.357Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3650 05:01:44.87M 2015-10-07T03:59:37.562Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3650 05:01:45.09M 2015-10-07T03:59:37.762Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.923 34.772 1504.3667 05:01:45.29M 2015-10-07T03:59:37.967Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.923 34.772 1504.3673 05:01:45.49M 2015-10-07T03:59:38.172Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3690 05:01:45.69M 2015-10-07T03:59:38.372Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.924 34.772 1504.3687 05:01:45.89M 2015-10-07T03:59:38.577Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.924 34.772 1504.3687 05:01:46.10M 2015-10-07T03:59:38.777Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.924 34.773 1504.3694 05:01:46.30M 2015-10-07T03:59:38.982Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.925 34.773 1504.3691 05:01:46.50M 2015-10-07T03:59:39.182Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.924 34.773 1504.3689 05:01:46.70M 2015-10-07T03:59:39.387Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.924 34.772 1504.3693 05:01:46.90M 2015-10-07T03:59:39.607Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.772 1504.3688 05:01:47.12M 2015-10-07T03:59:39.792Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3683 05:01:47.33M 2015-10-07T03:59:39.997Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.923 34.771 1504.3677 05:01:47.52M 2015-10-07T03:59:40.197Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3674 05:01:47.71M 2015-10-07T03:59:40.402Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3669 05:01:47.91M 2015-10-07T03:59:40.607Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3669 05:01:48.13M 2015-10-07T03:59:40.812Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.769 1504.3658 05:01:48.33M 2015-10-07T03:59:41.012Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.769 1504.3650 05:01:48.53M 2015-10-07T03:59:41.212Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.920 34.768 1504.3641 05:01:48.73M 2015-10-07T03:59:41.417Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.919 34.768 1504.3630 05:01:48.93M 2015-10-07T03:59:41.622Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.767 1504.3616 05:01:49.15M 2015-10-07T03:59:41.827Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.917 34.766 1504.3601 05:01:49.35M 2015-10-07T03:59:42.028Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.916 34.765 1504.3595 05:01:49.55M 2015-10-07T03:59:42.232Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.916 34.765 1504.3590 05:01:49.74M 2015-10-07T03:59:42.432Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.915 34.765 1504.3585 05:01:49.94M 2015-10-07T03:59:42.637Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.915 34.765 1504.3582 05:01:50.16M 2015-10-07T03:59:42.837Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.914 34.764 1504.3580 05:01:50.36M 2015-10-07T03:59:43.042Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.914 34.764 1504.3563 05:01:50.56M 2015-10-07T03:59:43.242Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.914 34.764 1504.3569 05:01:50.76M 2015-10-07T03:59:43.452Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.764 1504.3568 05:01:50.96M 2015-10-07T03:59:43.652Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.763 1504.3569 05:01:51.18M 2015-10-07T03:59:43.852Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.763 1504.3569 05:01:51.38M 2015-10-07T03:59:44.073Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.763 1504.3571 05:01:51.58M 2015-10-07T03:59:44.257Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.764 1504.3571 05:01:51.79M 2015-10-07T03:59:44.462Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.914 34.764 1504.3569 05:01:51.97M 2015-10-07T03:59:44.662Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.915 34.765 1504.3572 05:01:52.19M 2015-10-07T03:59:44.867Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.765 1504.3574 05:01:52.39M 2015-10-07T03:59:45.072Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.765 1504.3579 05:01:52.59M 2015-10-07T03:59:45.277Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3571 05:01:52.79M 2015-10-07T03:59:45.477Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.915 34.765 1504.3558 05:01:53.01M 2015-10-07T03:59:45.682Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3568 05:01:53.21M 2015-10-07T03:59:45.882Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.766 1504.3567 05:01:53.41M 2015-10-07T03:59:46.092Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3572 05:01:53.61M 2015-10-07T03:59:46.292Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3569 05:01:53.81M 2015-10-07T03:59:46.492Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3564 05:01:54.02M 2015-10-07T03:59:46.697Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.916 34.767 1504.3557 05:01:54.22M 2015-10-07T03:59:46.902Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.916 34.767 1504.3573 05:01:54.42M 2015-10-07T03:59:47.102Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.918 34.768 1504.3590 05:01:54.62M 2015-10-07T03:59:47.302Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.918 34.769 1504.3594 05:01:54.82M 2015-10-07T03:59:47.507Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.919 34.769 1504.3600 05:01:55.04M 2015-10-07T03:59:47.712Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.919 34.770 1504.3600 05:01:55.24M 2015-10-07T03:59:47.917Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.920 34.770 1504.3599 05:01:55.44M 2015-10-07T03:59:48.118Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3602 05:01:55.64M 2015-10-07T03:59:48.318Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3604 05:01:55.83M 2015-10-07T03:59:48.538Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3606 05:01:56.05M 2015-10-07T03:59:48.728Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.921 34.772 1504.3606 05:01:56.27M 2015-10-07T03:59:48.927Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.921 34.771 1504.3602 05:01:56.45M 2015-10-07T03:59:49.132Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.920 34.771 1504.3597 05:01:56.65M 2015-10-07T03:59:49.337Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.921 34.771 1504.3597 05:01:56.85M 2015-10-07T03:59:49.537Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.921 34.771 1504.3616 05:01:57.07M 2015-10-07T03:59:49.742Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.920 34.771 1504.3613 05:01:57.26M 2015-10-07T03:59:49.942Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.920 34.770 1504.3610 05:01:57.46M 2015-10-07T03:59:50.148Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.919 34.770 1504.3608 05:01:57.66M 2015-10-07T03:59:50.348Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.919 34.769 1504.3608 05:01:57.86M 2015-10-07T03:59:50.553Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.919 34.769 1504.3606 05:01:58.08M 2015-10-07T03:59:50.753Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.768 1504.3611 05:01:58.28M 2015-10-07T03:59:50.963Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.768 1504.3612 05:01:58.48M 2015-10-07T03:59:51.163Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.919 34.768 1504.3618 05:01:58.68M 2015-10-07T03:59:51.368Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.768 1504.3618 05:01:58.88M 2015-10-07T03:59:51.568Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.918 34.768 1504.3624 05:01:59.10M 2015-10-07T03:59:51.773Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3622 05:01:59.30M 2015-10-07T03:59:51.973Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.768 1504.3636 05:01:59.50M 2015-10-07T03:59:52.178Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.914 34.763 1504.3590 05:01:59.69M 2015-10-07T03:59:52.378Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.914 34.763 1504.3593 05:01:59.89M 2015-10-07T03:59:52.583Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.914 34.762 1504.3595 05:02:00.11M 2015-10-07T03:59:52.788Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.914 34.763 1504.3590 05:02:00.31M 2015-10-07T03:59:53.008Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.764 1504.3595 05:02:00.51M 2015-10-07T03:59:53.193Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.767 1504.3645 05:02:00.73M 2015-10-07T03:59:53.398Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.920 34.768 1504.3656 05:02:00.91M 2015-10-07T03:59:53.598Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.920 34.768 1504.3652 05:02:01.13M 2015-10-07T03:59:53.803Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.768 1504.3652 05:02:01.33M 2015-10-07T03:59:54.003Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.769 1504.3685 05:02:01.53M 2015-10-07T03:59:54.208Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.769 1504.3685 05:02:01.72M 2015-10-07T03:59:54.413Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.922 34.769 1504.3690 05:02:01.92M 2015-10-07T03:59:54.613Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.922 34.769 1504.3693 05:02:02.14M 2015-10-07T03:59:54.818Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.922 34.769 1504.3693 05:02:02.34M 2015-10-07T03:59:55.023Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.922 34.770 1504.3689 05:02:02.54M 2015-10-07T03:59:55.223Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.923 34.770 1504.3688 05:02:02.74M 2015-10-07T03:59:55.428Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.923 34.771 1504.3696 05:02:02.94M 2015-10-07T03:59:55.628Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.923 34.770 1504.3689 05:02:03.16M 2015-10-07T03:59:55.833Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3676 05:02:03.36M 2015-10-07T03:59:56.033Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.770 1504.3671 05:02:03.55M 2015-10-07T03:59:56.238Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.769 1504.3660 05:02:03.75M 2015-10-07T03:59:56.438Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.920 34.769 1504.3649 05:02:03.95M 2015-10-07T03:59:56.648Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.769 1504.3628 05:02:04.17M 2015-10-07T03:59:56.848Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.909 34.759 1504.3512 05:02:04.37M 2015-10-07T03:59:57.053Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.909 34.759 1504.3500 05:02:04.57M 2015-10-07T03:59:57.253Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.900 34.751 1504.3407 05:02:04.77M 2015-10-07T03:59:57.473Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.907 34.758 1504.3478 05:02:04.97M 2015-10-07T03:59:57.658Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.909 34.760 1504.3494 05:02:05.20M 2015-10-07T03:59:57.863Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.910 34.761 1504.3510 05:02:05.39M 2015-10-07T03:59:58.068Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.911 34.762 1504.3518 05:02:05.58M 2015-10-07T03:59:58.268Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.912 34.763 1504.3517 05:02:05.78M 2015-10-07T03:59:58.473Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.913 34.764 1504.3528 05:02:06.00M 2015-10-07T03:59:58.673Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.915 34.765 1504.3555 05:02:06.20M 2015-10-07T03:59:58.878Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.924 34.774 1504.3663 05:02:06.40M 2015-10-07T03:59:59.083Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.925 34.775 1504.3682 05:02:06.60M 2015-10-07T03:59:59.283Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.925 34.775 1504.3683 05:02:06.80M 2015-10-07T03:59:59.488Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.927 34.776 1504.3694 05:02:07.02M 2015-10-07T03:59:59.688Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.929 34.778 1504.3723 05:02:07.22M 2015-10-07T03:59:59.893Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.780 1504.3755 05:02:07.41M