2015-10-07T03:58:00.098Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.937 34.787 1504.3788 05:00:07.61M 2015-10-07T03:58:00.303Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.939 34.788 1504.3811 05:00:07.81M 2015-10-07T03:58:00.503Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.942 34.790 1504.3843 05:00:08.03M 2015-10-07T03:58:00.708Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.942 34.791 1504.3849 05:00:08.23M 2015-10-07T03:58:00.908Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.943 34.791 1504.3857 05:00:08.43M 2015-10-07T03:58:01.144Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.943 34.792 1504.3865 05:00:08.63M 2015-10-07T03:58:01.328Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.944 34.792 1504.3877 05:00:08.83M 2015-10-07T03:58:01.518Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3894 05:00:09.06M 2015-10-07T03:58:01.723Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3895 05:00:09.24M 2015-10-07T03:58:01.928Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.945 34.793 1504.3892 05:00:09.44M 2015-10-07T03:58:02.128Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.793 1504.3895 05:00:09.64M 2015-10-07T03:58:02.328Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.793 1504.3892 05:00:09.84M 2015-10-07T03:58:02.533Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3765 05:00:10.06M 2015-10-07T03:58:02.738Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.780 1504.3745 05:00:10.26M 2015-10-07T03:58:02.943Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.777 1504.3727 05:00:10.46M 2015-10-07T03:58:03.143Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.922 34.770 1504.3655 05:00:10.66M 2015-10-07T03:58:03.348Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.916 34.765 1504.3591 05:00:10.86M 2015-10-07T03:58:03.548Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.914 34.764 1504.3571 05:00:11.07M 2015-10-07T03:58:03.753Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.763 1504.3562 05:00:11.27M 2015-10-07T03:58:03.953Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.912 34.762 1504.3550 05:00:11.47M 2015-10-07T03:58:04.184Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3535 05:00:11.67M 2015-10-07T03:58:04.363Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.910 34.760 1504.3517 05:00:11.87M 2015-10-07T03:58:04.568Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.909 34.759 1504.3507 05:00:12.09M 2015-10-07T03:58:04.768Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.913 34.763 1504.3544 05:00:12.29M 2015-10-07T03:58:04.973Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3572 05:00:12.49M 2015-10-07T03:58:05.173Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.764 1504.3589 05:00:12.69M 2015-10-07T03:58:05.378Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3601 05:00:12.89M 2015-10-07T03:58:05.578Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.917 34.766 1504.3612 05:00:13.11M 2015-10-07T03:58:05.798Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.918 34.767 1504.3629 05:00:13.30M 2015-10-07T03:58:05.988Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.919 34.768 1504.3629 05:00:13.52M 2015-10-07T03:58:06.188Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3691 05:00:13.70M 2015-10-07T03:58:06.388Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.776 1504.3706 05:00:13.90M 2015-10-07T03:58:06.593Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3712 05:00:14.12M 2015-10-07T03:58:06.798Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.775 1504.3716 05:00:14.32M 2015-10-07T03:58:06.998Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3723 05:00:14.51M 2015-10-07T03:58:07.203Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3730 05:00:14.71M 2015-10-07T03:58:07.408Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.767 1504.3632 05:00:14.92M 2015-10-07T03:58:07.613Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.917 34.765 1504.3625 05:00:15.13M 2015-10-07T03:58:07.813Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.916 34.764 1504.3615 05:00:15.33M 2015-10-07T03:58:08.013Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3610 05:00:15.53M 2015-10-07T03:58:08.218Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.915 34.764 1504.3599 05:00:15.73M 2015-10-07T03:58:08.423Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.764 1504.3593 05:00:15.93M 2015-10-07T03:58:08.628Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.760 1504.3547 05:00:16.15M 2015-10-07T03:58:08.828Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.910 34.760 1504.3542 05:00:16.35M 2015-10-07T03:58:09.033Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.910 34.759 1504.3544 05:00:16.55M 2015-10-07T03:58:09.233Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.914 34.763 1504.3593 05:00:16.75M 2015-10-07T03:58:09.438Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.915 34.764 1504.3599 05:00:16.95M 2015-10-07T03:58:09.638Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.916 34.763 1504.3651 05:00:17.16M 2015-10-07T03:58:09.843Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.917 34.763 1504.3666 05:00:17.36M 2015-10-07T03:58:10.048Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.917 34.763 1504.3679 05:00:17.56M 2015-10-07T03:58:10.268Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.917 34.763 1504.3684 05:00:17.76M 2015-10-07T03:58:10.453Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.917 34.763 1504.3677 05:00:18.00M 2015-10-07T03:58:10.653Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.917 34.763 1504.3667 05:00:18.18M 2015-10-07T03:58:10.858Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.916 34.762 1504.3658 05:00:18.38M 2015-10-07T03:58:11.063Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.915 34.762 1504.3647 05:00:18.58M 2015-10-07T03:58:11.263Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.914 34.761 1504.3633 05:00:18.78M 2015-10-07T03:58:11.503Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.914 34.761 1504.3615 05:00:18.97M 2015-10-07T03:58:11.668Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.913 34.761 1504.3591 05:00:19.19M 2015-10-07T03:58:11.873Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.914 34.762 1504.3585 05:00:19.39M 2015-10-07T03:58:12.073Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.914 34.763 1504.3583 05:00:19.59M 2015-10-07T03:58:12.278Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.915 34.764 1504.3578 05:00:19.79M 2015-10-07T03:58:12.483Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3577 05:00:20.01M 2015-10-07T03:58:12.683Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.917 34.767 1504.3582 05:00:20.21M 2015-10-07T03:58:12.883Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3591 05:00:20.41M 2015-10-07T03:58:13.088Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.772 1504.3604 05:00:20.60M 2015-10-07T03:58:13.293Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.923 34.774 1504.3615 05:00:20.80M 2015-10-07T03:58:13.498Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.925 34.775 1504.3639 05:00:21.02M 2015-10-07T03:58:13.703Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.927 34.777 1504.3662 05:00:21.22M 2015-10-07T03:58:13.903Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.929 34.779 1504.3685 05:00:21.42M 2015-10-07T03:58:14.108Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.931 34.781 1504.3719 05:00:21.62M 2015-10-07T03:58:14.308Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.783 1504.3752 05:00:21.82M 2015-10-07T03:58:14.543Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.935 34.784 1504.3771 05:00:22.04M 2015-10-07T03:58:14.733Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.937 34.786 1504.3799 05:00:22.24M 2015-10-07T03:58:14.918Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.938 34.787 1504.3812 05:00:22.45M 2015-10-07T03:58:15.123Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.939 34.788 1504.3827 05:00:22.63M 2015-10-07T03:58:15.328Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.789 1504.3840 05:00:22.83M 2015-10-07T03:58:15.528Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.789 1504.3850 05:00:23.05M 2015-10-07T03:58:15.733Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.942 34.790 1504.3865 05:00:23.25M 2015-10-07T03:58:15.943Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.942 34.790 1504.3867 05:00:23.45M 2015-10-07T03:58:16.138Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.942 34.790 1504.3871 05:00:23.65M 2015-10-07T03:58:16.338Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3885 05:00:23.85M 2015-10-07T03:58:16.543Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3883 05:00:24.07M 2015-10-07T03:58:16.749Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.943 34.791 1504.3892 05:00:24.27M 2015-10-07T03:58:16.949Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3876 05:00:24.47M 2015-10-07T03:58:17.149Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.941 34.789 1504.3868 05:00:24.67M 2015-10-07T03:58:17.384Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.941 34.789 1504.3850 05:00:24.86M 2015-10-07T03:58:17.559Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.788 1504.3848 05:00:25.08M 2015-10-07T03:58:17.764Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3849 05:00:25.28M 2015-10-07T03:58:17.964Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.938 34.786 1504.3839 05:00:25.48M 2015-10-07T03:58:18.164Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.936 34.784 1504.3827 05:00:25.68M 2015-10-07T03:58:18.369Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.934 34.782 1504.3804 05:00:25.88M 2015-10-07T03:58:18.583Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3785 05:00:26.10M 2015-10-07T03:58:18.779Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.934 34.782 1504.3796 05:00:26.30M 2015-10-07T03:58:18.979Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.934 34.782 1504.3795 05:00:26.50M 2015-10-07T03:58:19.199Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.934 34.783 1504.3796 05:00:26.70M 2015-10-07T03:58:19.384Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.935 34.783 1504.3796 05:00:26.91M 2015-10-07T03:58:19.589Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.932 34.781 1504.3763 05:00:27.11M 2015-10-07T03:58:19.794Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3751 05:00:27.31M 2015-10-07T03:58:19.994Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.779 1504.3738 05:00:27.51M 2015-10-07T03:58:20.199Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.779 1504.3740 05:00:27.71M 2015-10-07T03:58:20.399Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3746 05:00:27.91M 2015-10-07T03:58:20.609Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3748 05:00:28.13M 2015-10-07T03:58:20.823Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3807 05:00:28.33M 2015-10-07T03:58:21.023Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3806 05:00:28.53M 2015-10-07T03:58:21.214Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.786 1504.3802 05:00:28.73M 2015-10-07T03:58:21.414Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.785 1504.3794 05:00:28.92M 2015-10-07T03:58:21.619Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.937 34.785 1504.3793 05:00:29.14M 2015-10-07T03:58:21.827Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3782 05:00:29.34M 2015-10-07T03:58:22.024Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.785 1504.3792 05:00:29.54M 2015-10-07T03:58:22.229Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.786 1504.3802 05:00:29.74M 2015-10-07T03:58:22.429Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3794 05:00:29.94M 2015-10-07T03:58:22.634Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3782 05:00:30.16M 2015-10-07T03:58:22.834Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3772 05:00:30.36M 2015-10-07T03:58:23.039Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3756 05:00:30.55M 2015-10-07T03:58:23.244Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3755 05:00:30.76M 2015-10-07T03:58:23.444Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3757 05:00:30.95M 2015-10-07T03:58:23.664Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3765 05:00:31.17M 2015-10-07T03:58:23.854Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3770 05:00:31.39M 2015-10-07T03:58:24.054Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3751 05:00:31.57M 2015-10-07T03:58:24.259Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3751 05:00:31.77M 2015-10-07T03:58:24.459Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3754 05:00:31.97M 2015-10-07T03:58:24.664Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.782 1504.3763 05:00:32.18M 2015-10-07T03:58:24.864Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.783 1504.3783 05:00:32.39M 2015-10-07T03:58:25.069Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3798 05:00:32.58M 2015-10-07T03:58:25.274Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.937 34.785 1504.3802 05:00:32.78M 2015-10-07T03:58:25.479Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.786 1504.3813 05:00:33.00M 2015-10-07T03:58:25.679Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3770 05:00:33.20M 2015-10-07T03:58:25.884Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.933 34.782 1504.3772 05:00:33.40M 2015-10-07T03:58:26.084Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.786 1504.3820 05:00:33.60M 2015-10-07T03:58:26.284Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.939 34.787 1504.3833 05:00:33.80M 2015-10-07T03:58:26.489Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.938 34.787 1504.3831 05:00:34.02M 2015-10-07T03:58:26.694Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.937 34.786 1504.3817 05:00:34.22M 2015-10-07T03:58:26.899Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.935 34.784 1504.3796 05:00:34.42M 2015-10-07T03:58:27.099Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.934 34.783 1504.3779 05:00:34.61M 2015-10-07T03:58:27.299Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.932 34.781 1504.3761 05:00:34.81M 2015-10-07T03:58:27.509Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.930 34.779 1504.3739 05:00:35.03M 2015-10-07T03:58:27.709Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.778 1504.3730 05:00:35.23M 2015-10-07T03:58:27.914Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.777 1504.3730 05:00:35.43M 2015-10-07T03:58:28.134Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.777 1504.3734 05:00:35.63M 2015-10-07T03:58:28.319Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.786 1504.3848 05:00:35.85M 2015-10-07T03:58:28.519Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.787 1504.3855 05:00:36.05M 2015-10-07T03:58:28.724Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.938 34.786 1504.3848 05:00:36.25M 2015-10-07T03:58:28.929Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.938 34.785 1504.3845 05:00:36.44M 2015-10-07T03:58:29.129Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.784 1504.3844 05:00:36.65M 2015-10-07T03:58:29.334Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.931 34.779 1504.3774 05:00:36.84M 2015-10-07T03:58:29.534Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.778 1504.3771 05:00:37.06M 2015-10-07T03:58:29.739Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.931 34.778 1504.3771 05:00:37.26M 2015-10-07T03:58:29.939Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.930 34.777 1504.3767 05:00:37.46M 2015-10-07T03:58:30.144Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.930 34.777 1504.3760 05:00:37.66M 2015-10-07T03:58:30.349Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.929 34.777 1504.3755 05:00:37.86M 2015-10-07T03:58:30.549Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.929 34.777 1504.3750 05:00:38.08M 2015-10-07T03:58:30.759Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.928 34.776 1504.3740 05:00:38.27M 2015-10-07T03:58:30.959Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.928 34.776 1504.3743 05:00:38.48M 2015-10-07T03:58:31.159Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.776 1504.3737 05:00:38.67M 2015-10-07T03:58:31.359Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.776 1504.3732 05:00:38.87M 2015-10-07T03:58:31.569Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3732 05:00:39.09M 2015-10-07T03:58:31.769Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.929 34.777 1504.3739 05:00:39.29M 2015-10-07T03:58:31.974Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.930 34.778 1504.3739 05:00:39.49M 2015-10-07T03:58:32.179Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.778 1504.3744 05:00:39.69M 2015-10-07T03:58:32.379Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.778 1504.3757 05:00:39.89M 2015-10-07T03:58:32.599Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.778 1504.3767 05:00:40.11M 2015-10-07T03:58:32.789Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.779 1504.3762 05:00:40.32M 2015-10-07T03:58:32.989Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.779 1504.3763 05:00:40.51M 2015-10-07T03:58:33.189Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.932 34.780 1504.3771 05:00:40.70M 2015-10-07T03:58:33.394Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3768 05:00:40.90M 2015-10-07T03:58:33.594Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3770 05:00:41.12M 2015-10-07T03:58:33.799Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3776 05:00:41.32M 2015-10-07T03:58:34.004Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3784 05:00:41.52M 2015-10-07T03:58:34.204Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3792 05:00:41.72M 2015-10-07T03:58:34.410Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3798 05:00:41.92M 2015-10-07T03:58:34.614Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.778 1504.3746 05:00:42.14M 2015-10-07T03:58:34.814Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3748 05:00:42.34M 2015-10-07T03:58:35.019Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.929 34.777 1504.3745 05:00:42.53M 2015-10-07T03:58:35.219Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3739 05:00:42.73M 2015-10-07T03:58:35.449Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.928 34.777 1504.3724 05:00:42.93M 2015-10-07T03:58:35.629Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3708 05:00:43.15M 2015-10-07T03:58:35.834Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.776 1504.3705 05:00:43.35M 2015-10-07T03:58:36.063Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3698 05:00:43.55M 2015-10-07T03:58:36.234Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3713 05:00:43.75M 2015-10-07T03:58:36.439Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.775 1504.3716 05:00:43.95M 2015-10-07T03:58:36.644Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.927 34.775 1504.3717 05:00:44.17M 2015-10-07T03:58:36.844Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.927 34.775 1504.3711 05:00:44.37M 2015-10-07T03:58:37.066Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3765 05:00:44.57M 2015-10-07T03:58:37.263Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3741 05:00:44.78M 2015-10-07T03:58:37.455Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.777 1504.3738 05:00:44.96M 2015-10-07T03:58:37.655Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.935 34.783 1504.3806 05:00:45.18M 2015-10-07T03:58:37.860Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3793 05:00:45.38M 2015-10-07T03:58:38.067Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.933 34.781 1504.3788 05:00:45.58M 2015-10-07T03:58:38.266Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.932 34.780 1504.3781 05:00:45.78M 2015-10-07T03:58:38.469Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3774 05:00:46.00M 2015-10-07T03:58:38.675Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.778 1504.3773 05:00:46.20M 2015-10-07T03:58:38.899Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.930 34.777 1504.3756 05:00:46.40M 2015-10-07T03:58:39.104Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.777 1504.3749 05:00:46.59M 2015-10-07T03:58:39.284Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.928 34.775 1504.3729 05:00:46.79M 2015-10-07T03:58:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.928 34.776 1504.3728 05:00:47.01M 2015-10-07T03:58:39.690Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.928 34.776 1504.3723 05:00:47.21M 2015-10-07T03:58:39.890Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3738 05:00:47.41M 2015-10-07T03:58:40.104Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.927 34.776 1504.3717 05:00:47.61M 2015-10-07T03:58:40.295Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.928 34.776 1504.3723 05:00:47.81M 2015-10-07T03:58:40.499Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.777 1504.3729 05:00:48.03M 2015-10-07T03:58:40.707Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3732 05:00:48.23M 2015-10-07T03:58:40.905Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3750 05:00:48.43M 2015-10-07T03:58:41.110Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.780 1504.3749 05:00:48.62M 2015-10-07T03:58:41.314Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3743 05:00:48.82M 2015-10-07T03:58:41.535Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.780 1504.3732 05:00:49.04M 2015-10-07T03:58:41.743Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.931 34.780 1504.3734 05:00:49.26M 2015-10-07T03:58:41.920Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.931 34.780 1504.3738 05:00:49.44M 2015-10-07T03:58:42.125Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3748 05:00:49.64M 2015-10-07T03:58:42.330Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3746 05:00:49.84M 2015-10-07T03:58:42.535Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3750 05:00:50.06M 2015-10-07T03:58:42.735Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.780 1504.3740 05:00:50.26M 2015-10-07T03:58:42.935Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.780 1504.3741 05:00:50.45M 2015-10-07T03:58:43.140Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3740 05:00:50.65M 2015-10-07T03:58:43.340Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3738 05:00:50.85M 2015-10-07T03:58:43.546Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3746 05:00:51.07M 2015-10-07T03:58:43.750Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3761 05:00:51.27M 2015-10-07T03:58:43.950Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3770 05:00:51.47M 2015-10-07T03:58:44.155Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.780 1504.3766 05:00:51.67M 2015-10-07T03:58:44.360Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.931 34.779 1504.3761 05:00:51.87M 2015-10-07T03:58:44.560Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3751 05:00:52.09M 2015-10-07T03:58:44.765Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.778 1504.3749 05:00:52.29M 2015-10-07T03:58:44.965Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.778 1504.3749 05:00:52.49M 2015-10-07T03:58:45.170Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.777 1504.3750 05:00:52.68M 2015-10-07T03:58:45.375Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.928 34.776 1504.3745 05:00:52.88M 2015-10-07T03:58:45.575Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.928 34.776 1504.3748 05:00:53.10M 2015-10-07T03:58:45.780Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.928 34.776 1504.3746 05:00:53.30M 2015-10-07T03:58:46.023Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.927 34.775 1504.3735 05:00:53.50M 2015-10-07T03:58:46.186Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.927 34.775 1504.3734 05:00:53.72M 2015-10-07T03:58:46.417Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3737 05:00:53.90M 2015-10-07T03:58:46.595Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.938 34.786 1504.3851 05:00:54.12M 2015-10-07T03:58:46.795Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.939 34.787 1504.3865 05:00:54.32M 2015-10-07T03:58:46.995Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.936 34.784 1504.3829 05:00:54.52M 2015-10-07T03:58:47.200Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3799 05:00:54.71M 2015-10-07T03:58:47.405Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.933 34.781 1504.3790 05:00:54.91M 2015-10-07T03:58:47.610Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.933 34.780 1504.3796 05:00:55.13M 2015-10-07T03:58:47.810Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.781 1504.3795 05:00:55.33M 2015-10-07T03:58:48.015Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.932 34.780 1504.3779 05:00:55.53M 2015-10-07T03:58:48.215Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.931 34.779 1504.3762 05:00:55.73M 2015-10-07T03:58:48.420Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.779 1504.3749 05:00:55.93M 2015-10-07T03:58:48.620Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.779 1504.3741 05:00:56.15M 2015-10-07T03:58:48.820Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.930 34.778 1504.3735 05:00:56.35M 2015-10-07T03:58:49.030Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.930 34.779 1504.3739 05:00:56.54M 2015-10-07T03:58:49.230Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.926 34.775 1504.3690 05:00:56.74M 2015-10-07T03:58:49.430Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.929 34.778 1504.3713 05:00:56.94M 2015-10-07T03:58:49.635Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3722 05:00:57.16M 2015-10-07T03:58:49.840Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.931 34.780 1504.3732 05:00:57.36M 2015-10-07T03:58:50.045Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3738 05:00:57.56M 2015-10-07T03:58:50.245Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.782 1504.3745 05:00:57.76M 2015-10-07T03:58:50.465Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.781 1504.3743 05:00:57.96M 2015-10-07T03:58:50.650Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3774 05:00:58.19M 2015-10-07T03:58:50.855Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.935 34.784 1504.3779 05:00:58.37M 2015-10-07T03:58:51.060Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3787 05:00:58.57M 2015-10-07T03:58:51.260Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.785 1504.3805 05:00:58.77M 2015-10-07T03:58:51.460Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.786 1504.3813 05:00:58.97M 2015-10-07T03:58:51.670Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.933 34.782 1504.3770 05:00:59.19M 2015-10-07T03:58:51.870Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3766 05:00:59.39M 2015-10-07T03:58:52.075Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.932 34.781 1504.3762 05:00:59.59M 2015-10-07T03:58:52.275Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.932 34.780 1504.3754 05:00:59.79M 2015-10-07T03:58:52.480Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.932 34.781 1504.3766 05:01:00.01M 2015-10-07T03:58:52.680Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3762 05:01:00.21M 2015-10-07T03:58:52.885Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.930 34.779 1504.3757 05:01:00.41M 2015-10-07T03:58:53.085Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.777 1504.3745 05:01:00.60M 2015-10-07T03:58:53.304Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.776 1504.3724 05:01:00.80M 2015-10-07T03:58:53.495Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.927 34.776 1504.3716 05:01:01.02M 2015-10-07T03:58:53.695Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3718 05:01:01.22M 2015-10-07T03:58:53.903Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.929 34.778 1504.3728 05:01:01.42M 2015-10-07T03:58:54.315Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.777 1504.3730 05:01:01.62M 2015-10-07T03:58:54.315Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.928 34.777 1504.3724 05:01:01.91M 2015-10-07T03:58:54.515Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.778 1504.3722 05:01:02.05M 2015-10-07T03:58:54.720Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.930 34.779 1504.3734 05:01:02.24M 2015-10-07T03:58:54.940Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.931 34.780 1504.3748 05:01:02.44M 2015-10-07T03:58:55.125Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.932 34.781 1504.3744 05:01:02.66M 2015-10-07T03:58:55.330Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.931 34.780 1504.3737 05:01:02.84M 2015-10-07T03:58:55.535Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.936 34.785 1504.3779 05:01:03.06M 2015-10-07T03:58:55.735Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.936 34.785 1504.3772 05:01:03.26M 2015-10-07T03:58:55.935Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.937 34.786 1504.3781 05:01:03.46M 2015-10-07T03:58:56.140Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.938 34.787 1504.3790 05:01:03.65M 2015-10-07T03:58:56.345Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.938 34.787 1504.3789 05:01:03.85M 2015-10-07T03:58:56.550Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.937 34.787 1504.3784 05:01:04.07M 2015-10-07T03:58:56.750Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.937 34.787 1504.3782 05:01:04.27M 2015-10-07T03:58:56.955Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3792 05:01:04.47M 2015-10-07T03:58:57.160Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3787 05:01:04.67M 2015-10-07T03:58:57.360Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.929 34.779 1504.3695 05:01:04.87M 2015-10-07T03:58:57.560Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.928 34.778 1504.3680 05:01:05.09M 2015-10-07T03:58:57.765Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.926 34.776 1504.3666 05:01:05.29M 2015-10-07T03:58:57.970Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.925 34.775 1504.3661 05:01:05.49M 2015-10-07T03:58:58.175Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.925 34.775 1504.3663 05:01:05.69M 2015-10-07T03:58:58.375Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3719 05:01:05.89M 2015-10-07T03:58:58.580Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.930 34.779 1504.3730 05:01:06.10M 2015-10-07T03:58:58.780Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3739 05:01:06.31M 2015-10-07T03:58:59.024Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3740 05:01:06.50M 2015-10-07T03:58:59.223Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3740 05:01:06.70M 2015-10-07T03:58:59.410Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3750 05:01:06.90M 2015-10-07T03:58:59.595Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3750 05:01:07.14M 2015-10-07T03:58:59.795Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.781 1504.3757 05:01:07.32M