2015-10-07T03:57:00.005Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3634 04:59:07.52M 2015-10-07T03:57:00.205Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.921 34.771 1504.3630 04:59:07.72M 2015-10-07T03:57:00.405Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.921 34.771 1504.3633 04:59:07.91M 2015-10-07T03:57:00.610Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.922 34.772 1504.3644 04:59:08.13M 2015-10-07T03:57:00.815Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.923 34.773 1504.3655 04:59:08.33M 2015-10-07T03:57:01.020Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.923 34.773 1504.3661 04:59:08.53M 2015-10-07T03:57:01.220Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3661 04:59:08.73M 2015-10-07T03:57:01.426Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.924 34.773 1504.3666 04:59:08.93M 2015-10-07T03:57:01.625Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.925 34.774 1504.3680 04:59:09.15M 2015-10-07T03:57:01.830Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.773 1504.3658 04:59:09.35M 2015-10-07T03:57:02.032Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.924 34.773 1504.3667 04:59:09.54M 2015-10-07T03:57:02.235Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.923 34.773 1504.3669 04:59:09.74M 2015-10-07T03:57:02.435Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3663 04:59:09.94M 2015-10-07T03:57:02.640Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3662 04:59:10.16M 2015-10-07T03:57:02.840Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3657 04:59:10.36M 2015-10-07T03:57:03.045Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.772 1504.3651 04:59:10.56M 2015-10-07T03:57:03.271Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.922 34.771 1504.3640 04:59:10.76M 2015-10-07T03:57:03.455Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.923 34.773 1504.3636 04:59:11.98M 2015-10-07T03:57:03.655Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.923 34.773 1504.3651 04:59:11.18M 2015-10-07T03:57:03.860Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.924 34.774 1504.3654 04:59:11.38M 2015-10-07T03:57:04.060Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.925 34.775 1504.3667 04:59:11.57M 2015-10-07T03:57:04.265Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.926 34.776 1504.3679 04:59:11.77M 2015-10-07T03:57:04.470Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.927 34.777 1504.3699 04:59:11.97M 2015-10-07T03:57:04.670Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3713 04:59:12.19M 2015-10-07T03:57:04.870Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3737 04:59:12.39M 2015-10-07T03:57:05.075Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3754 04:59:12.59M 2015-10-07T03:57:05.280Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.934 34.784 1504.3767 04:59:12.79M 2015-10-07T03:57:05.485Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.943 34.792 1504.3862 04:59:13.01M 2015-10-07T03:57:05.685Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.937 34.786 1504.3789 04:59:13.21M 2015-10-07T03:57:05.890Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.922 34.772 1504.3628 04:59:13.41M 2015-10-07T03:57:06.090Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.920 34.770 1504.3617 04:59:13.60M 2015-10-07T03:57:06.295Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.768 1504.3600 04:59:13.80M 2015-10-07T03:57:06.500Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.915 34.765 1504.3580 04:59:14.02M 2015-10-07T03:57:06.751Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.913 34.763 1504.3558 04:59:14.22M 2015-10-07T03:57:06.905Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.894 34.745 1504.3351 04:59:14.47M 2015-10-07T03:57:07.107Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.891 34.742 1504.3309 04:59:14.62M 2015-10-07T03:57:07.310Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.892 34.743 1504.3324 04:59:14.82M 2015-10-07T03:57:07.516Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.892 34.743 1504.3340 04:59:15.04M 2015-10-07T03:57:07.731Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.889 34.740 1504.3302 04:59:15.24M 2015-10-07T03:57:07.921Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.888 34.739 1504.3296 04:59:15.45M 2015-10-07T03:57:08.121Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.888 34.739 1504.3304 04:59:15.63M 2015-10-07T03:57:08.343Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.888 34.738 1504.3304 04:59:15.83M 2015-10-07T03:57:08.531Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.887 34.738 1504.3314 04:59:16.05M 2015-10-07T03:57:08.736Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.901 34.751 1504.3473 04:59:16.25M 2015-10-07T03:57:08.936Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.904 34.753 1504.3500 04:59:16.45M 2015-10-07T03:57:09.141Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3607 04:59:16.65M 2015-10-07T03:57:09.341Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.914 34.763 1504.3616 04:59:16.85M 2015-10-07T03:57:09.546Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.914 34.762 1504.3625 04:59:17.07M 2015-10-07T03:57:09.747Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.914 34.762 1504.3629 04:59:17.27M 2015-10-07T03:57:09.951Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3643 04:59:17.46M 2015-10-07T03:57:10.156Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.766 1504.3641 04:59:17.66M 2015-10-07T03:57:10.356Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.919 34.768 1504.3655 04:59:17.86M 2015-10-07T03:57:10.561Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.768 1504.3654 04:59:18.08M 2015-10-07T03:57:10.783Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3650 04:59:18.28M 2015-10-07T03:57:10.966Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.769 1504.3651 04:59:18.48M 2015-10-07T03:57:11.171Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3641 04:59:18.68M 2015-10-07T03:57:11.371Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.770 1504.3640 04:59:18.88M 2015-10-07T03:57:11.576Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.770 1504.3640 04:59:19.10M 2015-10-07T03:57:11.781Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.920 34.769 1504.3630 04:59:19.30M 2015-10-07T03:57:11.981Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.919 34.769 1504.3613 04:59:19.50M 2015-10-07T03:57:12.201Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3605 04:59:19.69M 2015-10-07T03:57:12.388Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3602 04:59:19.91M 2015-10-07T03:57:12.591Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.917 34.766 1504.3591 04:59:20.11M 2015-10-07T03:57:12.796Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3586 04:59:20.31M 2015-10-07T03:57:12.996Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.914 34.764 1504.3575 04:59:20.51M 2015-10-07T03:57:13.201Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.913 34.763 1504.3556 04:59:20.71M 2015-10-07T03:57:13.401Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.911 34.761 1504.3540 04:59:20.91M 2015-10-07T03:57:13.606Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.759 1504.3529 04:59:21.13M 2015-10-07T03:57:13.811Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.908 34.758 1504.3513 04:59:21.33M 2015-10-07T03:57:14.011Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.757 1504.3495 04:59:21.52M 2015-10-07T03:57:14.211Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.906 34.756 1504.3481 04:59:21.72M 2015-10-07T03:57:14.416Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3469 04:59:21.92M 2015-10-07T03:57:14.621Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3456 04:59:22.14M 2015-10-07T03:57:14.826Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.903 34.754 1504.3442 04:59:22.34M 2015-10-07T03:57:15.027Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.903 34.754 1504.3431 04:59:22.54M 2015-10-07T03:57:15.226Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.754 1504.3418 04:59:22.74M 2015-10-07T03:57:15.431Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3416 04:59:22.93M 2015-10-07T03:57:15.636Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3427 04:59:23.16M 2015-10-07T03:57:15.841Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3429 04:59:23.35M 2015-10-07T03:57:16.041Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.902 34.753 1504.3430 04:59:23.56M 2015-10-07T03:57:16.246Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.902 34.753 1504.3425 04:59:23.75M 2015-10-07T03:57:16.446Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.752 1504.3425 04:59:23.95M 2015-10-07T03:57:16.666Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.752 1504.3418 04:59:24.17M 2015-10-07T03:57:16.901Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.900 34.751 1504.3409 04:59:24.39M 2015-10-07T03:57:17.056Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3414 04:59:24.61M 2015-10-07T03:57:17.256Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3411 04:59:24.77M 2015-10-07T03:57:17.461Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3419 04:59:24.96M 2015-10-07T03:57:17.668Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3424 04:59:25.18M 2015-10-07T03:57:17.866Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.750 1504.3422 04:59:25.38M 2015-10-07T03:57:18.071Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.900 34.750 1504.3424 04:59:25.58M 2015-10-07T03:57:18.276Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.899 34.750 1504.3418 04:59:25.78M 2015-10-07T03:57:18.481Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.899 34.750 1504.3414 04:59:26.00M 2015-10-07T03:57:18.681Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.898 34.749 1504.3389 04:59:26.20M 2015-10-07T03:57:18.886Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.897 34.749 1504.3373 04:59:26.40M 2015-10-07T03:57:19.091Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.897 34.749 1504.3362 04:59:26.60M 2015-10-07T03:57:19.291Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.897 34.748 1504.3364 04:59:26.80M 2015-10-07T03:57:19.491Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.896 34.747 1504.3365 04:59:27.02M 2015-10-07T03:57:19.696Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.901 34.751 1504.3419 04:59:27.22M 2015-10-07T03:57:19.901Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.900 34.750 1504.3405 04:59:27.42M 2015-10-07T03:57:20.101Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.899 34.750 1504.3397 04:59:27.61M 2015-10-07T03:57:20.303Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.899 34.749 1504.3402 04:59:27.81M 2015-10-07T03:57:20.506Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.898 34.748 1504.3402 04:59:28.03M 2015-10-07T03:57:20.711Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.898 34.748 1504.3396 04:59:28.23M 2015-10-07T03:57:20.916Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.897 34.747 1504.3394 04:59:28.43M 2015-10-07T03:57:21.131Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.896 34.746 1504.3395 04:59:28.63M 2015-10-07T03:57:21.321Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.895 34.745 1504.3380 04:59:28.84M 2015-10-07T03:57:21.543Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.895 34.745 1504.3385 04:59:29.05M 2015-10-07T03:57:21.726Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.905 34.753 1504.3497 04:59:29.25M 2015-10-07T03:57:21.931Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.906 34.755 1504.3510 04:59:29.44M 2015-10-07T03:57:22.131Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.924 34.771 1504.3715 04:59:29.64M 2015-10-07T03:57:22.331Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3732 04:59:29.84M 2015-10-07T03:57:22.536Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3746 04:59:30.06M 2015-10-07T03:57:22.741Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.930 34.778 1504.3776 04:59:30.26M 2015-10-07T03:57:22.941Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.935 34.782 1504.3822 04:59:30.46M 2015-10-07T03:57:23.146Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3817 04:59:30.66M 2015-10-07T03:57:23.351Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.770 1504.3668 04:59:30.86M 2015-10-07T03:57:23.584Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.905 34.755 1504.3489 04:59:31.08M 2015-10-07T03:57:23.756Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3741 04:59:31.28M 2015-10-07T03:57:23.956Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.929 34.777 1504.3756 04:59:31.48M 2015-10-07T03:57:24.161Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.778 1504.3770 04:59:31.67M 2015-10-07T03:57:24.366Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.931 34.778 1504.3785 04:59:31.87M 2015-10-07T03:57:24.571Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.779 1504.3801 04:59:32.09M 2015-10-07T03:57:24.771Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.792 1504.3964 04:59:32.29M 2015-10-07T03:57:24.976Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.948 34.794 1504.3984 04:59:32.49M 2015-10-07T03:57:25.176Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3995 04:59:32.69M 2015-10-07T03:57:25.381Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.4011 04:59:32.89M 2015-10-07T03:57:25.601Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.798 1504.4023 04:59:33.11M 2015-10-07T03:57:25.786Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.953 34.799 1504.4026 04:59:33.32M 2015-10-07T03:57:25.991Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.800 1504.4033 04:59:33.50M 2015-10-07T03:57:26.191Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.955 34.801 1504.4042 04:59:33.70M 2015-10-07T03:57:26.396Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.954 34.800 1504.4034 04:59:33.90M 2015-10-07T03:57:26.596Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.954 34.800 1504.4030 04:59:34.12M 2015-10-07T03:57:26.801Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.954 34.800 1504.4037 04:59:34.32M 2015-10-07T03:57:27.051Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.955 34.801 1504.4025 04:59:34.52M 2015-10-07T03:57:27.206Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.955 34.802 1504.4017 04:59:34.76M 2015-10-07T03:57:27.423Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.955 34.802 1504.4014 04:59:34.92M 2015-10-07T03:57:27.611Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.955 34.802 1504.3994 04:59:35.13M 2015-10-07T03:57:27.816Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.955 34.802 1504.3983 04:59:35.33M 2015-10-07T03:57:28.021Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.955 34.802 1504.3989 04:59:35.53M 2015-10-07T03:57:28.221Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.954 34.802 1504.3981 04:59:35.73M 2015-10-07T03:57:28.427Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.953 34.800 1504.3967 04:59:35.93M 2015-10-07T03:57:28.627Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.953 34.800 1504.3972 04:59:36.15M 2015-10-07T03:57:28.832Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.953 34.800 1504.3981 04:59:36.35M 2015-10-07T03:57:29.036Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.954 34.800 1504.3988 04:59:36.55M 2015-10-07T03:57:29.236Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.954 34.800 1504.4001 04:59:36.75M 2015-10-07T03:57:29.463Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.954 34.800 1504.4000 04:59:36.95M 2015-10-07T03:57:29.646Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.954 34.801 1504.4009 04:59:37.16M 2015-10-07T03:57:29.846Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.955 34.802 1504.4008 04:59:37.37M 2015-10-07T03:57:30.067Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.952 34.799 1504.3989 04:59:37.56M 2015-10-07T03:57:30.252Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.952 34.798 1504.3989 04:59:37.78M 2015-10-07T03:57:30.457Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.951 34.797 1504.3988 04:59:37.96M 2015-10-07T03:57:30.657Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.950 34.796 1504.3979 04:59:38.18M 2015-10-07T03:57:30.862Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3986 04:59:38.38M 2015-10-07T03:57:31.067Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.795 1504.3977 04:59:38.58M 2015-10-07T03:57:31.267Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.794 1504.3971 04:59:38.78M 2015-10-07T03:57:31.472Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.947 34.793 1504.3951 04:59:39.00M 2015-10-07T03:57:31.672Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3944 04:59:39.20M 2015-10-07T03:57:31.903Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3945 04:59:39.39M 2015-10-07T03:57:32.077Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.794 1504.3949 04:59:39.59M 2015-10-07T03:57:32.287Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3947 04:59:39.79M 2015-10-07T03:57:32.487Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.947 34.793 1504.3938 04:59:40.01M 2015-10-07T03:57:32.692Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.946 34.793 1504.3929 04:59:40.21M 2015-10-07T03:57:32.892Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.946 34.793 1504.3933 04:59:40.41M 2015-10-07T03:57:33.092Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.945 34.792 1504.3922 04:59:40.61M 2015-10-07T03:57:33.297Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.945 34.792 1504.3920 04:59:40.81M 2015-10-07T03:57:33.502Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.944 34.792 1504.3914 04:59:41.02M 2015-10-07T03:57:33.707Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.944 34.791 1504.3912 04:59:41.22M 2015-10-07T03:57:33.907Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.944 34.791 1504.3898 04:59:41.42M 2015-10-07T03:57:34.112Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.944 34.791 1504.3899 04:59:41.62M 2015-10-07T03:57:34.317Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.944 34.791 1504.3904 04:59:41.82M 2015-10-07T03:57:34.532Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3911 04:59:42.04M 2015-10-07T03:57:34.722Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3916 04:59:42.25M 2015-10-07T03:57:34.922Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3903 04:59:42.44M 2015-10-07T03:57:35.127Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.944 34.792 1504.3893 04:59:42.63M 2015-10-07T03:57:35.327Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3893 04:59:42.84M 2015-10-07T03:57:35.532Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.944 34.792 1504.3889 04:59:43.06M 2015-10-07T03:57:35.737Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.792 1504.3893 04:59:43.26M 2015-10-07T03:57:35.937Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.793 1504.3914 04:59:43.45M 2015-10-07T03:57:36.142Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.947 34.794 1504.3933 04:59:43.65M 2015-10-07T03:57:36.347Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.949 34.796 1504.3947 04:59:43.85M 2015-10-07T03:57:36.547Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.948 34.796 1504.3944 04:59:44.07M 2015-10-07T03:57:36.752Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.949 34.796 1504.3938 04:59:44.27M 2015-10-07T03:57:36.952Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.949 34.797 1504.3949 04:59:44.47M 2015-10-07T03:57:37.157Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.946 34.794 1504.3905 04:59:44.67M 2015-10-07T03:57:37.362Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.946 34.794 1504.3907 04:59:44.87M 2015-10-07T03:57:37.562Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.946 34.794 1504.3912 04:59:45.09M 2015-10-07T03:57:37.767Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.946 34.794 1504.3904 04:59:45.28M 2015-10-07T03:57:37.967Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.952 34.800 1504.3967 04:59:45.48M 2015-10-07T03:57:38.172Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.953 34.801 1504.3972 04:59:45.68M 2015-10-07T03:57:38.372Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.954 34.801 1504.3981 04:59:45.88M 2015-10-07T03:57:38.577Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.954 34.801 1504.3978 04:59:46.10M 2015-10-07T03:57:38.782Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.953 34.801 1504.3969 04:59:46.30M 2015-10-07T03:57:39.002Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.953 34.801 1504.3964 04:59:46.50M 2015-10-07T03:57:39.187Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.954 34.802 1504.3966 04:59:46.71M 2015-10-07T03:57:39.387Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.954 34.802 1504.3981 04:59:46.90M 2015-10-07T03:57:39.592Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.954 34.802 1504.3973 04:59:47.12M 2015-10-07T03:57:39.797Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.953 34.801 1504.3969 04:59:47.31M 2015-10-07T03:57:39.997Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.952 34.800 1504.3954 04:59:47.51M 2015-10-07T03:57:40.202Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.952 34.800 1504.3956 04:59:47.71M 2015-10-07T03:57:40.407Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.952 34.799 1504.3956 04:59:47.91M 2015-10-07T03:57:40.607Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.951 34.798 1504.3958 04:59:48.13M 2015-10-07T03:57:40.812Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.797 1504.3959 04:59:48.33M 2015-10-07T03:57:41.017Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.943 34.790 1504.3889 04:59:48.53M 2015-10-07T03:57:41.217Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.944 34.790 1504.3917 04:59:48.73M 2015-10-07T03:57:41.417Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.790 1504.3920 04:59:48.93M 2015-10-07T03:57:41.622Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.944 34.790 1504.3925 04:59:49.14M 2015-10-07T03:57:41.827Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.944 34.790 1504.3928 04:59:49.34M 2015-10-07T03:57:42.028Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.945 34.791 1504.3932 04:59:49.54M 2015-10-07T03:57:42.232Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3944 04:59:49.74M 2015-10-07T03:57:42.437Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.786 1504.3885 04:59:49.94M 2015-10-07T03:57:42.642Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3878 04:59:50.16M 2015-10-07T03:57:42.842Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3876 04:59:50.36M 2015-10-07T03:57:43.042Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.936 34.782 1504.3840 04:59:50.56M 2015-10-07T03:57:43.247Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3832 04:59:50.76M 2015-10-07T03:57:43.467Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3827 04:59:50.95M 2015-10-07T03:57:43.652Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3824 04:59:51.19M 2015-10-07T03:57:43.857Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3817 04:59:51.37M 2015-10-07T03:57:44.062Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.784 1504.3823 04:59:51.57M 2015-10-07T03:57:44.262Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.937 34.784 1504.3823 04:59:51.77M 2015-10-07T03:57:44.462Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.937 34.785 1504.3823 04:59:51.97M 2015-10-07T03:57:44.667Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3833 04:59:52.19M 2015-10-07T03:57:44.872Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.788 1504.3840 04:59:52.39M 2015-10-07T03:57:45.077Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.940 34.788 1504.3846 04:59:52.59M 2015-10-07T03:57:45.277Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.941 34.789 1504.3861 04:59:52.79M 2015-10-07T03:57:45.477Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.942 34.790 1504.3856 04:59:53.01M 2015-10-07T03:57:45.682Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.943 34.791 1504.3868 04:59:53.20M 2015-10-07T03:57:45.887Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.944 34.792 1504.3883 04:59:53.40M 2015-10-07T03:57:46.092Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.943 34.791 1504.3871 04:59:53.60M 2015-10-07T03:57:46.292Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3879 04:59:53.80M 2015-10-07T03:57:46.497Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3879 04:59:54.02M 2015-10-07T03:57:46.702Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.943 34.791 1504.3882 04:59:54.22M 2015-10-07T03:57:46.902Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.786 1504.3845 04:59:54.42M 2015-10-07T03:57:47.102Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.938 34.786 1504.3839 04:59:54.62M 2015-10-07T03:57:47.307Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.938 34.786 1504.3838 04:59:54.81M 2015-10-07T03:57:47.512Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3844 04:59:55.04M 2015-10-07T03:57:47.712Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3835 04:59:55.24M 2015-10-07T03:57:47.932Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3833 04:59:55.43M 2015-10-07T03:57:48.117Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.938 34.786 1504.3834 04:59:55.65M 2015-10-07T03:57:48.322Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.938 34.786 1504.3831 04:59:55.83M 2015-10-07T03:57:48.522Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.938 34.787 1504.3829 04:59:56.05M 2015-10-07T03:57:48.732Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3838 04:59:56.25M 2015-10-07T03:57:48.932Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3842 04:59:56.45M 2015-10-07T03:57:49.137Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.787 1504.3846 04:59:56.65M 2015-10-07T03:57:49.337Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.787 1504.3856 04:59:56.85M 2015-10-07T03:57:49.537Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.787 1504.3856 04:59:57.06M 2015-10-07T03:57:49.742Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.787 1504.3849 04:59:57.26M 2015-10-07T03:57:49.947Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.940 34.788 1504.3851 04:59:57.46M 2015-10-07T03:57:50.152Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.940 34.788 1504.3854 04:59:57.66M 2015-10-07T03:57:50.352Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.787 1504.3839 04:59:57.86M 2015-10-07T03:57:50.557Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.930 34.778 1504.3746 04:59:58.08M 2015-10-07T03:57:50.762Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.930 34.777 1504.3749 04:59:58.28M 2015-10-07T03:57:50.962Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.777 1504.3751 04:59:58.48M 2015-10-07T03:57:51.162Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.928 34.776 1504.3752 04:59:58.68M 2015-10-07T03:57:51.367Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.928 34.775 1504.3756 04:59:58.87M 2015-10-07T03:57:51.572Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.928 34.774 1504.3757 04:59:59.09M 2015-10-07T03:57:51.777Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.927 34.774 1504.3749 04:59:59.29M 2015-10-07T03:57:51.978Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.923 34.771 1504.3694 04:59:59.49M 2015-10-07T03:57:52.182Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.925 34.772 1504.3712 04:59:59.69M 2015-10-07T03:57:52.398Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.773 1504.3723 04:59:59.89M 2015-10-07T03:57:52.588Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.927 34.775 1504.3732 05:00:00.13M 2015-10-07T03:57:52.788Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3749 05:00:00.31M 2015-10-07T03:57:52.993Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3755 05:00:00.50M 2015-10-07T03:57:53.193Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.776 1504.3746 05:00:00.71M 2015-10-07T03:57:53.398Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.776 1504.3745 05:00:00.90M 2015-10-07T03:57:53.603Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.922 34.770 1504.3679 05:00:01.12M 2015-10-07T03:57:53.803Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.770 1504.3673 05:00:01.33M 2015-10-07T03:57:54.007Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.923 34.771 1504.3683 05:00:01.52M 2015-10-07T03:57:54.213Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.923 34.772 1504.3682 05:00:01.72M 2015-10-07T03:57:54.413Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.924 34.772 1504.3693 05:00:01.92M 2015-10-07T03:57:54.618Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.925 34.773 1504.3700 05:00:02.14M 2015-10-07T03:57:54.817Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3723 05:00:02.34M 2015-10-07T03:57:55.023Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.777 1504.3701 05:00:02.54M 2015-10-07T03:57:55.223Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.778 1504.3706 05:00:02.74M 2015-10-07T03:57:55.428Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.779 1504.3721 05:00:02.93M 2015-10-07T03:57:55.628Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.779 1504.3730 05:00:03.16M 2015-10-07T03:57:55.833Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.778 1504.3728 05:00:03.35M 2015-10-07T03:57:56.033Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.778 1504.3722 05:00:03.55M 2015-10-07T03:57:56.238Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.778 1504.3717 05:00:03.75M 2015-10-07T03:57:56.443Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.778 1504.3712 05:00:03.95M 2015-10-07T03:57:56.648Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.919 34.769 1504.3610 05:00:04.17M 2015-10-07T03:57:56.868Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.918 34.767 1504.3600 05:00:04.37M 2015-10-07T03:57:57.053Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.918 34.767 1504.3602 05:00:04.58M 2015-10-07T03:57:57.258Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3604 05:00:04.77M 2015-10-07T03:57:57.458Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.767 1504.3610 05:00:04.97M 2015-10-07T03:57:57.658Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.767 1504.3608 05:00:05.19M 2015-10-07T03:57:57.868Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3607 05:00:05.38M 2015-10-07T03:57:58.068Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.918 34.768 1504.3605 05:00:05.58M 2015-10-07T03:57:58.273Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.920 34.769 1504.3615 05:00:05.78M 2015-10-07T03:57:58.473Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.921 34.771 1504.3634 05:00:06.00M 2015-10-07T03:57:58.678Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.924 34.774 1504.3655 05:00:06.20M 2015-10-07T03:57:58.878Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.926 34.776 1504.3679 05:00:06.40M 2015-10-07T03:57:59.103Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.928 34.778 1504.3698 05:00:06.60M 2015-10-07T03:57:59.283Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.930 34.780 1504.3717 05:00:06.79M 2015-10-07T03:57:59.488Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.932 34.782 1504.3737 05:00:07.01M 2015-10-07T03:57:59.693Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.934 34.784 1504.3754 05:00:07.21M 2015-10-07T03:57:59.893Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.936 34.785 1504.3770 05:00:07.41M