2015-10-07T03:56:00.073Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.921 34.770 1504.3657 04:58:07.58M 2015-10-07T03:56:00.323Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.921 34.770 1504.3652 04:58:07.78M 2015-10-07T03:56:00.478Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.771 1504.3658 04:58:08.05M 2015-10-07T03:56:00.698Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3673 04:58:08.20M 2015-10-07T03:56:00.888Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.924 34.773 1504.3676 04:58:08.42M 2015-10-07T03:56:01.088Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.924 34.774 1504.3673 04:58:08.60M 2015-10-07T03:56:01.293Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.925 34.774 1504.3673 04:58:08.80M 2015-10-07T03:56:01.498Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3658 04:58:09.02M 2015-10-07T03:56:01.698Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.771 1504.3652 04:58:09.22M 2015-10-07T03:56:01.903Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.771 1504.3641 04:58:09.41M 2015-10-07T03:56:02.108Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3627 04:58:09.61M 2015-10-07T03:56:02.308Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.920 34.770 1504.3608 04:58:09.81M 2015-10-07T03:56:02.513Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3605 04:58:10.03M 2015-10-07T03:56:02.713Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.918 34.769 1504.3580 04:58:10.23M 2015-10-07T03:56:02.918Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.918 34.768 1504.3572 04:58:10.43M 2015-10-07T03:56:03.118Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.918 34.769 1504.3571 04:58:10.63M 2015-10-07T03:56:03.323Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.918 34.769 1504.3579 04:58:10.83M 2015-10-07T03:56:03.523Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.916 34.767 1504.3563 04:58:11.05M 2015-10-07T03:56:03.728Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3578 04:58:11.24M 2015-10-07T03:56:03.933Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.768 1504.3594 04:58:11.44M 2015-10-07T03:56:04.138Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.917 34.768 1504.3586 04:58:11.64M 2015-10-07T03:56:04.338Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3662 04:58:11.84M 2015-10-07T03:56:04.543Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3667 04:58:12.06M 2015-10-07T03:56:04.743Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3672 04:58:12.26M 2015-10-07T03:56:04.948Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.923 34.773 1504.3663 04:58:12.46M 2015-10-07T03:56:05.168Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.923 34.772 1504.3662 04:58:12.66M 2015-10-07T03:56:05.353Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.772 1504.3654 04:58:12.87M 2015-10-07T03:56:05.553Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.922 34.771 1504.3662 04:58:13.08M 2015-10-07T03:56:05.758Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.779 1504.3759 04:58:13.27M 2015-10-07T03:56:05.963Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.944 34.791 1504.3909 04:58:13.47M 2015-10-07T03:56:06.163Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3920 04:58:13.67M 2015-10-07T03:56:06.368Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.946 34.793 1504.3926 04:58:13.87M 2015-10-07T03:56:06.573Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.946 34.793 1504.3938 04:58:14.09M 2015-10-07T03:56:06.773Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.947 34.794 1504.3937 04:58:14.29M 2015-10-07T03:56:06.973Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3848 04:58:14.49M 2015-10-07T03:56:07.183Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.938 34.786 1504.3829 04:58:14.69M 2015-10-07T03:56:07.383Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.937 34.785 1504.3811 04:58:14.89M 2015-10-07T03:56:07.588Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.935 34.784 1504.3787 04:58:15.10M 2015-10-07T03:56:07.788Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.782 1504.3760 04:58:15.30M 2015-10-07T03:56:07.993Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3588 04:58:15.50M 2015-10-07T03:56:08.193Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.916 34.766 1504.3578 04:58:15.70M 2015-10-07T03:56:08.398Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.765 1504.3564 04:58:15.90M 2015-10-07T03:56:08.623Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.914 34.764 1504.3553 04:58:16.12M 2015-10-07T03:56:08.808Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.912 34.763 1504.3524 04:58:16.32M 2015-10-07T03:56:09.008Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.910 34.761 1504.3502 04:58:16.52M 2015-10-07T03:56:09.208Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.909 34.760 1504.3483 04:58:16.72M 2015-10-07T03:56:09.413Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.908 34.760 1504.3474 04:58:16.92M 2015-10-07T03:56:09.633Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.909 34.760 1504.3479 04:58:17.13M 2015-10-07T03:56:09.818Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3475 04:58:17.35M 2015-10-07T03:56:10.023Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.912 34.763 1504.3523 04:58:17.53M 2015-10-07T03:56:10.223Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.912 34.763 1504.3529 04:58:17.73M 2015-10-07T03:56:10.473Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.912 34.762 1504.3540 04:58:17.93M 2015-10-07T03:56:10.633Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.762 1504.3547 04:58:18.19M 2015-10-07T03:56:10.833Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.913 34.763 1504.3556 04:58:18.35M 2015-10-07T03:56:11.038Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.914 34.764 1504.3553 04:58:18.55M 2015-10-07T03:56:11.243Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.914 34.764 1504.3546 04:58:18.75M 2015-10-07T03:56:11.464Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.914 34.764 1504.3553 04:58:18.95M 2015-10-07T03:56:11.648Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3534 04:58:19.17M 2015-10-07T03:56:11.848Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3529 04:58:19.37M 2015-10-07T03:56:12.053Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3529 04:58:19.56M 2015-10-07T03:56:12.258Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.913 34.763 1504.3528 04:58:19.76M 2015-10-07T03:56:12.458Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.912 34.763 1504.3521 04:58:19.96M 2015-10-07T03:56:12.658Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.912 34.763 1504.3519 04:58:20.18M 2015-10-07T03:56:12.863Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.912 34.763 1504.3517 04:58:20.38M 2015-10-07T03:56:13.068Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.763 1504.3519 04:58:20.58M 2015-10-07T03:56:13.273Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.763 1504.3528 04:58:20.78M 2015-10-07T03:56:13.473Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.924 34.774 1504.3652 04:58:21.98M 2015-10-07T03:56:13.678Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.926 34.776 1504.3674 04:58:21.19M 2015-10-07T03:56:13.883Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.777 1504.3702 04:58:21.39M 2015-10-07T03:56:14.098Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.941 34.789 1504.3854 04:58:21.59M 2015-10-07T03:56:14.283Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.942 34.791 1504.3859 04:58:21.81M 2015-10-07T03:56:14.488Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.943 34.791 1504.3873 04:58:22.01M 2015-10-07T03:56:14.693Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.943 34.792 1504.3881 04:58:22.21M 2015-10-07T03:56:14.903Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3887 04:58:22.41M 2015-10-07T03:56:15.098Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3893 04:58:22.61M 2015-10-07T03:56:15.298Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3890 04:58:22.81M 2015-10-07T03:56:15.548Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3896 04:58:23.02M 2015-10-07T03:56:15.703Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.791 1504.3887 04:58:23.27M 2015-10-07T03:56:15.908Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3878 04:58:23.42M 2015-10-07T03:56:16.113Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.789 1504.3861 04:58:23.62M 2015-10-07T03:56:16.313Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3850 04:58:23.82M 2015-10-07T03:56:16.518Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3815 04:58:24.04M 2015-10-07T03:56:16.743Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3820 04:58:24.24M 2015-10-07T03:56:16.923Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.937 34.785 1504.3824 04:58:24.44M 2015-10-07T03:56:17.128Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.785 1504.3816 04:58:24.64M 2015-10-07T03:56:17.333Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3820 04:58:24.84M 2015-10-07T03:56:17.533Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3816 04:58:25.05M 2015-10-07T03:56:17.738Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3824 04:58:25.25M 2015-10-07T03:56:17.938Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.786 1504.3815 04:58:25.45M 2015-10-07T03:56:18.143Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3812 04:58:25.65M 2015-10-07T03:56:18.349Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3813 04:58:25.85M 2015-10-07T03:56:18.569Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.784 1504.3806 04:58:26.07M 2015-10-07T03:56:18.754Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3812 04:58:26.29M 2015-10-07T03:56:18.953Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3811 04:58:26.47M 2015-10-07T03:56:19.158Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.782 1504.3806 04:58:26.67M 2015-10-07T03:56:19.359Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3796 04:58:26.87M 2015-10-07T03:56:19.563Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.932 34.781 1504.3777 04:58:27.08M 2015-10-07T03:56:19.769Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.779 1504.3760 04:58:27.28M 2015-10-07T03:56:19.973Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.930 34.778 1504.3751 04:58:27.48M 2015-10-07T03:56:20.173Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.928 34.777 1504.3737 04:58:27.68M 2015-10-07T03:56:20.373Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.928 34.776 1504.3719 04:58:27.88M 2015-10-07T03:56:20.663Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.775 1504.3707 04:58:28.10M 2015-10-07T03:56:20.783Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.774 1504.3707 04:58:28.34M 2015-10-07T03:56:20.989Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.773 1504.3704 04:58:28.50M 2015-10-07T03:56:21.189Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3701 04:58:28.70M 2015-10-07T03:56:21.393Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.923 34.772 1504.3691 04:58:28.90M 2015-10-07T03:56:21.593Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3693 04:58:29.12M 2015-10-07T03:56:21.799Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.771 1504.3687 04:58:29.31M 2015-10-07T03:56:21.998Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3678 04:58:29.51M 2015-10-07T03:56:22.203Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3672 04:58:29.71M 2015-10-07T03:56:22.408Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.770 1504.3662 04:58:29.91M 2015-10-07T03:56:22.609Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3665 04:58:30.13M 2015-10-07T03:56:22.814Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3669 04:58:30.33M 2015-10-07T03:56:23.034Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.922 34.770 1504.3667 04:58:30.53M 2015-10-07T03:56:23.219Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.922 34.772 1504.3635 04:58:30.74M 2015-10-07T03:56:23.426Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.922 34.772 1504.3632 04:58:30.93M 2015-10-07T03:56:23.624Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3627 04:58:31.14M 2015-10-07T03:56:23.829Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3638 04:58:31.34M 2015-10-07T03:56:24.034Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.772 1504.3641 04:58:31.54M 2015-10-07T03:56:24.234Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.923 34.772 1504.3645 04:58:31.74M 2015-10-07T03:56:24.439Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.923 34.772 1504.3643 04:58:31.94M 2015-10-07T03:56:24.639Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.922 34.772 1504.3630 04:58:32.16M 2015-10-07T03:56:24.844Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3624 04:58:32.36M 2015-10-07T03:56:25.049Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3610 04:58:32.56M 2015-10-07T03:56:25.249Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3606 04:58:32.76M 2015-10-07T03:56:25.454Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.920 34.771 1504.3607 04:58:32.96M 2015-10-07T03:56:25.659Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3610 04:58:33.18M 2015-10-07T03:56:25.859Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.770 1504.3605 04:58:33.37M 2015-10-07T03:56:26.059Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.770 1504.3604 04:58:33.57M 2015-10-07T03:56:26.264Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.920 34.770 1504.3610 04:58:33.77M 2015-10-07T03:56:26.464Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.770 1504.3606 04:58:33.97M 2015-10-07T03:56:26.669Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.920 34.770 1504.3616 04:58:34.19M 2015-10-07T03:56:26.874Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.771 1504.3616 04:58:34.39M 2015-10-07T03:56:27.079Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.921 34.771 1504.3622 04:58:34.59M 2015-10-07T03:56:27.279Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.918 34.768 1504.3594 04:58:34.79M 2015-10-07T03:56:27.499Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.918 34.768 1504.3600 04:58:35.00M 2015-10-07T03:56:27.684Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.917 34.767 1504.3599 04:58:35.22M 2015-10-07T03:56:27.889Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.917 34.767 1504.3595 04:58:35.40M 2015-10-07T03:56:28.103Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.917 34.767 1504.3595 04:58:35.60M 2015-10-07T03:56:28.303Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.915 34.765 1504.3584 04:58:35.80M 2015-10-07T03:56:28.499Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.918 34.768 1504.3610 04:58:36.02M 2015-10-07T03:56:28.719Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3615 04:58:36.22M 2015-10-07T03:56:28.904Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.920 34.769 1504.3630 04:58:36.42M 2015-10-07T03:56:29.109Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3639 04:58:36.62M 2015-10-07T03:56:29.314Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.770 1504.3654 04:58:36.82M 2015-10-07T03:56:29.514Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.770 1504.3660 04:58:37.04M 2015-10-07T03:56:29.719Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.770 1504.3668 04:58:37.23M 2015-10-07T03:56:29.919Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3679 04:58:37.43M 2015-10-07T03:56:30.124Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.922 34.771 1504.3680 04:58:37.63M 2015-10-07T03:56:30.324Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.771 1504.3685 04:58:37.83M 2015-10-07T03:56:30.529Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.923 34.771 1504.3694 04:58:38.05M 2015-10-07T03:56:30.779Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.923 34.771 1504.3695 04:58:38.25M 2015-10-07T03:56:30.934Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.923 34.771 1504.3687 04:58:38.49M 2015-10-07T03:56:31.139Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.922 34.771 1504.3679 04:58:38.65M 2015-10-07T03:56:31.339Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.922 34.770 1504.3667 04:58:38.85M 2015-10-07T03:56:31.546Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3660 04:58:39.06M 2015-10-07T03:56:31.749Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.920 34.768 1504.3649 04:58:39.26M 2015-10-07T03:56:31.964Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.919 34.767 1504.3643 04:58:39.46M 2015-10-07T03:56:32.149Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.918 34.767 1504.3632 04:58:39.68M 2015-10-07T03:56:32.354Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.917 34.765 1504.3618 04:58:39.86M 2015-10-07T03:56:32.559Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.916 34.765 1504.3600 04:58:40.08M 2015-10-07T03:56:32.759Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.915 34.764 1504.3578 04:58:40.28M 2015-10-07T03:56:32.964Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.914 34.764 1504.3564 04:58:40.48M 2015-10-07T03:56:33.169Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.913 34.763 1504.3545 04:58:40.68M 2015-10-07T03:56:33.374Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.911 34.762 1504.3521 04:58:40.87M 2015-10-07T03:56:33.574Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.910 34.761 1504.3511 04:58:41.10M 2015-10-07T03:56:33.774Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.911 34.761 1504.3513 04:58:41.29M 2015-10-07T03:56:33.979Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.910 34.761 1504.3503 04:58:41.49M 2015-10-07T03:56:34.184Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.910 34.759 1504.3542 04:58:41.69M 2015-10-07T03:56:34.384Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.910 34.759 1504.3547 04:58:41.89M 2015-10-07T03:56:34.589Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.910 34.759 1504.3547 04:58:42.11M 2015-10-07T03:56:34.794Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.910 34.759 1504.3552 04:58:42.31M 2015-10-07T03:56:34.999Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.910 34.759 1504.3568 04:58:42.51M 2015-10-07T03:56:35.199Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.909 34.758 1504.3547 04:58:42.71M 2015-10-07T03:56:35.399Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.908 34.757 1504.3555 04:58:42.91M 2015-10-07T03:56:35.604Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.908 34.756 1504.3552 04:58:43.12M 2015-10-07T03:56:35.854Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.906 34.755 1504.3533 04:58:43.32M 2015-10-07T03:56:36.009Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.905 34.754 1504.3513 04:58:43.57M 2015-10-07T03:56:36.214Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.904 34.753 1504.3503 04:58:43.72M 2015-10-07T03:56:36.434Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.904 34.753 1504.3489 04:58:43.92M 2015-10-07T03:56:36.619Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.903 34.753 1504.3478 04:58:44.16M 2015-10-07T03:56:36.828Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.903 34.752 1504.3475 04:58:44.34M 2015-10-07T03:56:37.025Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.903 34.753 1504.3473 04:58:44.54M 2015-10-07T03:56:37.229Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.903 34.753 1504.3474 04:58:44.74M 2015-10-07T03:56:37.429Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.903 34.753 1504.3459 04:58:44.93M 2015-10-07T03:56:37.634Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.903 34.753 1504.3463 04:58:45.15M 2015-10-07T03:56:37.839Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.902 34.753 1504.3464 04:58:45.35M 2015-10-07T03:56:38.039Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.902 34.753 1504.3462 04:58:45.55M 2015-10-07T03:56:38.244Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.903 34.754 1504.3464 04:58:45.75M 2015-10-07T03:56:38.463Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.903 34.754 1504.3451 04:58:45.95M 2015-10-07T03:56:38.649Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.903 34.755 1504.3452 04:58:46.17M 2015-10-07T03:56:38.855Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.904 34.755 1504.3451 04:58:46.37M 2015-10-07T03:56:39.054Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.905 34.756 1504.3456 04:58:46.57M 2015-10-07T03:56:39.259Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.906 34.757 1504.3447 04:58:46.77M 2015-10-07T03:56:39.464Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.906 34.757 1504.3455 04:58:46.97M 2015-10-07T03:56:39.664Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.906 34.758 1504.3448 04:58:47.19M 2015-10-07T03:56:39.869Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.906 34.757 1504.3440 04:58:47.38M 2015-10-07T03:56:40.074Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.910 34.762 1504.3492 04:58:47.58M 2015-10-07T03:56:40.274Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.911 34.762 1504.3496 04:58:47.78M 2015-10-07T03:56:40.474Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.911 34.762 1504.3505 04:58:48.00M 2015-10-07T03:56:40.679Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.762 1504.3505 04:58:48.20M 2015-10-07T03:56:40.900Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.761 1504.3501 04:58:48.40M 2015-10-07T03:56:41.084Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.910 34.761 1504.3500 04:58:48.61M 2015-10-07T03:56:41.289Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.910 34.760 1504.3516 04:58:48.80M 2015-10-07T03:56:41.494Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.911 34.760 1504.3522 04:58:49.01M 2015-10-07T03:56:41.694Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.902 34.753 1504.3442 04:58:49.21M 2015-10-07T03:56:41.899Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.902 34.752 1504.3435 04:58:49.41M 2015-10-07T03:56:42.099Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.902 34.752 1504.3436 04:58:49.61M 2015-10-07T03:56:42.305Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.901 34.751 1504.3428 04:58:49.81M 2015-10-07T03:56:42.509Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.901 34.750 1504.3431 04:58:50.03M 2015-10-07T03:56:42.709Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.901 34.751 1504.3433 04:58:50.23M 2015-10-07T03:56:42.915Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.901 34.751 1504.3434 04:58:50.43M 2015-10-07T03:56:43.115Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.902 34.752 1504.3444 04:58:50.63M 2015-10-07T03:56:43.315Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.919 34.768 1504.3623 04:58:50.82M 2015-10-07T03:56:43.525Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.921 34.770 1504.3646 04:58:51.04M 2015-10-07T03:56:43.725Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3676 04:58:51.24M 2015-10-07T03:56:43.925Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.927 34.777 1504.3696 04:58:51.44M 2015-10-07T03:56:44.130Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3730 04:58:51.64M 2015-10-07T03:56:44.334Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3752 04:58:51.84M 2015-10-07T03:56:44.534Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3765 04:58:52.06M 2015-10-07T03:56:44.740Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.934 34.783 1504.3784 04:58:52.26M 2015-10-07T03:56:44.945Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3779 04:58:52.46M 2015-10-07T03:56:45.146Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3789 04:58:52.65M 2015-10-07T03:56:45.365Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.782 1504.3790 04:58:52.85M 2015-10-07T03:56:45.549Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3666 04:58:53.09M 2015-10-07T03:56:45.755Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.769 1504.3647 04:58:53.27M 2015-10-07T03:56:46.050Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.918 34.767 1504.3632 04:58:53.47M 2015-10-07T03:56:46.186Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.918 34.767 1504.3649 04:58:53.76M 2015-10-07T03:56:46.390Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3662 04:58:53.89M 2015-10-07T03:56:46.590Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.920 34.768 1504.3678 04:58:54.11M 2015-10-07T03:56:46.795Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.768 1504.3685 04:58:54.31M 2015-10-07T03:56:46.995Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.920 34.768 1504.3698 04:58:54.51M 2015-10-07T03:56:47.200Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.921 34.768 1504.3711 04:58:54.71M 2015-10-07T03:56:47.405Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.922 34.769 1504.3717 04:58:54.91M 2015-10-07T03:56:47.610Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.923 34.770 1504.3726 04:58:55.13M 2015-10-07T03:56:47.810Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.923 34.771 1504.3722 04:58:55.33M 2015-10-07T03:56:48.010Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.921 34.769 1504.3690 04:58:55.53M 2015-10-07T03:56:48.215Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.920 34.768 1504.3680 04:58:55.72M 2015-10-07T03:56:48.420Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.768 1504.3677 04:58:55.92M 2015-10-07T03:56:48.620Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.769 1504.3665 04:58:56.14M 2015-10-07T03:56:48.828Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.769 1504.3657 04:58:56.34M 2015-10-07T03:56:49.030Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.769 1504.3641 04:58:56.54M 2015-10-07T03:56:49.230Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.769 1504.3636 04:58:56.74M 2015-10-07T03:56:49.430Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.769 1504.3622 04:58:56.94M 2015-10-07T03:56:49.730Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.919 34.769 1504.3615 04:58:57.15M 2015-10-07T03:56:49.865Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.920 34.770 1504.3613 04:58:57.45M 2015-10-07T03:56:50.055Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.920 34.770 1504.3623 04:58:57.58M 2015-10-07T03:56:50.255Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.921 34.770 1504.3622 04:58:57.77M 2015-10-07T03:56:50.460Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.921 34.770 1504.3632 04:58:57.96M 2015-10-07T03:56:50.660Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3634 04:58:58.18M 2015-10-07T03:56:50.866Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3635 04:58:58.38M 2015-10-07T03:56:51.070Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3630 04:58:58.58M 2015-10-07T03:56:51.270Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.921 34.770 1504.3634 04:58:58.78M 2015-10-07T03:56:51.475Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.921 34.770 1504.3629 04:58:59.00M 2015-10-07T03:56:51.680Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.770 1504.3647 04:58:59.20M 2015-10-07T03:56:51.880Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.769 1504.3647 04:58:59.40M 2015-10-07T03:56:52.085Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.769 1504.3654 04:58:59.60M 2015-10-07T03:56:52.285Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3660 04:58:59.80M 2015-10-07T03:56:52.490Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.769 1504.3660 04:59:00.01M 2015-10-07T03:56:52.695Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3663 04:59:00.21M 2015-10-07T03:56:52.895Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3661 04:59:00.41M 2015-10-07T03:56:53.100Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.920 34.769 1504.3654 04:59:00.61M 2015-10-07T03:56:53.307Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3645 04:59:00.81M 2015-10-07T03:56:53.506Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.770 1504.3639 04:59:01.03M 2015-10-07T03:56:53.710Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3640 04:59:01.23M 2015-10-07T03:56:53.910Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.921 34.770 1504.3645 04:59:01.43M 2015-10-07T03:56:54.110Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.777 1504.3724 04:59:01.62M 2015-10-07T03:56:54.335Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.929 34.778 1504.3728 04:59:01.82M 2015-10-07T03:56:54.520Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.778 1504.3734 04:59:02.06M 2015-10-07T03:56:54.720Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.930 34.779 1504.3738 04:59:02.24M 2015-10-07T03:56:54.943Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.931 34.780 1504.3740 04:59:02.44M 2015-10-07T03:56:55.130Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.924 34.774 1504.3669 04:59:02.64M 2015-10-07T03:56:55.335Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.924 34.774 1504.3656 04:59:02.84M 2015-10-07T03:56:55.535Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.773 1504.3661 04:59:03.06M 2015-10-07T03:56:55.740Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.773 1504.3655 04:59:03.26M 2015-10-07T03:56:55.940Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.918 34.769 1504.3605 04:59:03.46M 2015-10-07T03:56:56.146Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3608 04:59:03.65M 2015-10-07T03:56:56.383Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3616 04:59:03.85M 2015-10-07T03:56:56.550Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3619 04:59:04.07M 2015-10-07T03:56:56.755Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.920 34.770 1504.3638 04:59:04.27M 2015-10-07T03:56:56.955Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.921 34.770 1504.3643 04:59:04.47M 2015-10-07T03:56:57.160Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.921 34.770 1504.3647 04:59:04.67M 2015-10-07T03:56:57.360Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3643 04:59:04.87M 2015-10-07T03:56:57.565Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.920 34.769 1504.3645 04:59:05.09M 2015-10-07T03:56:57.770Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.919 34.768 1504.3646 04:59:05.29M 2015-10-07T03:56:57.970Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.919 34.768 1504.3641 04:59:05.48M 2015-10-07T03:56:58.175Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.919 34.768 1504.3638 04:59:05.68M 2015-10-07T03:56:58.380Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.918 34.768 1504.3628 04:59:05.88M 2015-10-07T03:56:58.580Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.767 1504.3611 04:59:06.10M 2015-10-07T03:56:58.800Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.766 1504.3605 04:59:06.30M 2015-10-07T03:56:58.985Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3613 04:59:06.52M 2015-10-07T03:56:59.224Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3617 04:59:06.70M 2015-10-07T03:56:59.390Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.768 1504.3616 04:59:06.90M 2015-10-07T03:56:59.623Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.769 1504.3624 04:59:07.12M 2015-10-07T03:56:59.800Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.769 1504.3630 04:59:07.31M