2015-10-07T03:55:00.180Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.768 1504.3621 04:57:07.68M 2015-10-07T03:55:00.387Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.918 34.767 1504.3613 04:57:07.89M 2015-10-07T03:55:00.590Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.917 34.767 1504.3599 04:57:08.10M 2015-10-07T03:55:00.823Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.766 1504.3601 04:57:08.30M 2015-10-07T03:55:00.990Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.916 34.766 1504.3586 04:57:08.50M 2015-10-07T03:55:01.200Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3584 04:57:08.70M 2015-10-07T03:55:01.400Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3580 04:57:08.90M 2015-10-07T03:55:01.605Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.765 1504.3568 04:57:09.12M 2015-10-07T03:55:01.805Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3641 04:57:09.32M 2015-10-07T03:55:02.010Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.770 1504.3628 04:57:09.52M 2015-10-07T03:55:02.210Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.919 34.769 1504.3628 04:57:09.72M 2015-10-07T03:55:02.415Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3611 04:57:09.92M 2015-10-07T03:55:02.635Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.767 1504.3602 04:57:10.13M 2015-10-07T03:55:02.820Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.917 34.767 1504.3594 04:57:10.35M 2015-10-07T03:55:03.027Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.917 34.766 1504.3589 04:57:10.53M 2015-10-07T03:55:03.225Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.916 34.766 1504.3586 04:57:10.73M 2015-10-07T03:55:03.425Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.915 34.764 1504.3575 04:57:10.93M 2015-10-07T03:55:03.635Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.915 34.764 1504.3582 04:57:11.15M 2015-10-07T03:55:03.835Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.915 34.764 1504.3591 04:57:11.35M 2015-10-07T03:55:04.040Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.915 34.764 1504.3594 04:57:11.55M 2015-10-07T03:55:04.240Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.914 34.763 1504.3591 04:57:11.74M 2015-10-07T03:55:04.457Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.914 34.763 1504.3593 04:57:11.94M 2015-10-07T03:55:04.645Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.913 34.762 1504.3584 04:57:12.16M 2015-10-07T03:55:04.850Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.912 34.761 1504.3574 04:57:12.36M 2015-10-07T03:55:05.055Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.912 34.760 1504.3573 04:57:12.56M 2015-10-07T03:55:05.255Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.911 34.759 1504.3564 04:57:12.76M 2015-10-07T03:55:05.460Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.910 34.759 1504.3569 04:57:12.96M 2015-10-07T03:55:05.667Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.909 34.758 1504.3558 04:57:13.18M 2015-10-07T03:55:05.865Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.908 34.756 1504.3550 04:57:13.38M 2015-10-07T03:55:06.070Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.907 34.755 1504.3545 04:57:13.58M 2015-10-07T03:55:06.275Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.906 34.755 1504.3540 04:57:13.78M 2015-10-07T03:55:06.475Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.906 34.754 1504.3542 04:57:14.98M 2015-10-07T03:55:06.675Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.906 34.754 1504.3536 04:57:14.19M 2015-10-07T03:55:06.892Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.905 34.754 1504.3527 04:57:14.39M 2015-10-07T03:55:07.100Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.905 34.753 1504.3507 04:57:14.59M 2015-10-07T03:55:07.285Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.904 34.753 1504.3490 04:57:14.81M 2015-10-07T03:55:07.490Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.903 34.753 1504.3480 04:57:15.01M 2015-10-07T03:55:07.690Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.904 34.753 1504.3488 04:57:15.21M 2015-10-07T03:55:07.896Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.912 34.761 1504.3584 04:57:15.41M 2015-10-07T03:55:08.100Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3596 04:57:15.60M 2015-10-07T03:55:08.300Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.932 34.779 1504.3779 04:57:15.81M 2015-10-07T03:55:08.506Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.933 34.781 1504.3799 04:57:16.02M 2015-10-07T03:55:08.723Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.935 34.782 1504.3816 04:57:16.22M 2015-10-07T03:55:08.910Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.936 34.784 1504.3826 04:57:16.42M 2015-10-07T03:55:09.115Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.938 34.785 1504.3834 04:57:16.62M 2015-10-07T03:55:09.343Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.939 34.787 1504.3843 04:57:16.82M 2015-10-07T03:55:09.566Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.941 34.789 1504.3864 04:57:17.04M 2015-10-07T03:55:09.725Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.790 1504.3878 04:57:17.28M 2015-10-07T03:55:09.925Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.943 34.791 1504.3878 04:57:17.44M 2015-10-07T03:55:10.143Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.944 34.791 1504.3887 04:57:17.63M 2015-10-07T03:55:10.330Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.791 1504.3885 04:57:17.83M 2015-10-07T03:55:10.535Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.943 34.791 1504.3883 04:57:18.05M 2015-10-07T03:55:10.740Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3877 04:57:18.25M 2015-10-07T03:55:10.940Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3843 04:57:18.45M 2015-10-07T03:55:11.140Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3827 04:57:18.65M 2015-10-07T03:55:11.346Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.938 34.787 1504.3818 04:57:18.85M 2015-10-07T03:55:11.566Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3807 04:57:19.07M 2015-10-07T03:55:11.780Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.786 1504.3790 04:57:19.28M 2015-10-07T03:55:11.955Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.937 34.786 1504.3794 04:57:19.47M 2015-10-07T03:55:12.156Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.787 1504.3799 04:57:19.66M 2015-10-07T03:55:12.366Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.786 1504.3793 04:57:19.86M 2015-10-07T03:55:12.566Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.937 34.786 1504.3806 04:57:20.08M 2015-10-07T03:55:12.771Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.938 34.787 1504.3812 04:57:20.28M 2015-10-07T03:55:12.971Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.939 34.787 1504.3816 04:57:20.48M 2015-10-07T03:55:13.176Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.939 34.788 1504.3831 04:57:20.68M 2015-10-07T03:55:13.384Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.940 34.789 1504.3849 04:57:20.88M 2015-10-07T03:55:13.581Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.941 34.790 1504.3856 04:57:21.10M 2015-10-07T03:55:13.786Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3875 04:57:21.30M 2015-10-07T03:55:13.986Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.942 34.790 1504.3876 04:57:21.50M 2015-10-07T03:55:14.223Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3878 04:57:21.69M 2015-10-07T03:55:14.391Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3882 04:57:21.89M 2015-10-07T03:55:14.596Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3889 04:57:22.11M 2015-10-07T03:55:14.801Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.942 34.789 1504.3903 04:57:22.31M 2015-10-07T03:55:15.001Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3903 04:57:22.51M 2015-10-07T03:55:15.206Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3909 04:57:22.71M 2015-10-07T03:55:15.406Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3912 04:57:22.91M 2015-10-07T03:55:15.623Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3909 04:57:23.13M 2015-10-07T03:55:15.811Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3909 04:57:23.33M 2015-10-07T03:55:16.036Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.788 1504.3906 04:57:23.52M 2015-10-07T03:55:16.221Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3905 04:57:23.74M 2015-10-07T03:55:16.426Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.941 34.788 1504.3889 04:57:23.92M 2015-10-07T03:55:16.626Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.788 1504.3884 04:57:24.14M 2015-10-07T03:55:16.831Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.940 34.787 1504.3882 04:57:24.34M 2015-10-07T03:55:17.031Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.788 1504.3887 04:57:24.54M 2015-10-07T03:55:17.236Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.788 1504.3889 04:57:24.74M 2015-10-07T03:55:17.441Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3883 04:57:24.94M 2015-10-07T03:55:17.641Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3881 04:57:25.16M 2015-10-07T03:55:17.846Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.788 1504.3876 04:57:25.36M 2015-10-07T03:55:18.046Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.940 34.788 1504.3870 04:57:25.56M 2015-10-07T03:55:18.251Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.940 34.788 1504.3856 04:57:25.75M 2015-10-07T03:55:18.456Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3846 04:57:25.95M 2015-10-07T03:55:18.656Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.939 34.786 1504.3839 04:57:26.17M 2015-10-07T03:55:18.861Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.785 1504.3828 04:57:26.37M 2015-10-07T03:55:19.061Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3831 04:57:26.57M 2015-10-07T03:55:19.266Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3840 04:57:26.77M 2015-10-07T03:55:19.467Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.938 34.785 1504.3853 04:57:26.97M 2015-10-07T03:55:19.671Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.784 1504.3843 04:57:27.19M 2015-10-07T03:55:19.876Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.937 34.784 1504.3834 04:57:27.39M 2015-10-07T03:55:20.081Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.937 34.784 1504.3835 04:57:27.59M 2015-10-07T03:55:20.281Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.785 1504.3828 04:57:27.79M 2015-10-07T03:55:20.501Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3827 04:57:28.00M 2015-10-07T03:55:20.686Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3822 04:57:28.22M 2015-10-07T03:55:20.891Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3818 04:57:28.40M 2015-10-07T03:55:21.091Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3817 04:57:28.60M 2015-10-07T03:55:21.296Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3811 04:57:28.80M 2015-10-07T03:55:21.501Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3816 04:57:29.02M 2015-10-07T03:55:21.701Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3813 04:57:29.22M 2015-10-07T03:55:21.906Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.936 34.785 1504.3805 04:57:29.42M 2015-10-07T03:55:22.107Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.936 34.785 1504.3805 04:57:29.62M 2015-10-07T03:55:22.311Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.785 1504.3796 04:57:29.81M 2015-10-07T03:55:22.516Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.936 34.785 1504.3794 04:57:30.03M 2015-10-07T03:55:22.716Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.785 1504.3801 04:57:30.23M 2015-10-07T03:55:22.921Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.784 1504.3800 04:57:30.43M 2015-10-07T03:55:23.126Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.785 1504.3802 04:57:30.63M 2015-10-07T03:55:23.326Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.936 34.785 1504.3810 04:57:30.83M 2015-10-07T03:55:23.531Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.936 34.784 1504.3810 04:57:31.05M 2015-10-07T03:55:23.731Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.898 34.749 1504.3401 04:57:31.25M 2015-10-07T03:55:23.936Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.898 34.749 1504.3398 04:57:31.45M 2015-10-07T03:55:24.136Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.883 34.735 1504.3234 04:57:31.64M 2015-10-07T03:55:24.336Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.881 34.734 1504.3206 04:57:31.84M 2015-10-07T03:55:24.546Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.879 34.732 1504.3186 04:57:32.06M 2015-10-07T03:55:24.747Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.877 34.731 1504.3165 04:57:32.26M 2015-10-07T03:55:24.971Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.876 34.729 1504.3146 04:57:32.46M 2015-10-07T03:55:25.156Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.866 34.720 1504.3042 04:57:32.68M 2015-10-07T03:55:25.356Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.869 34.723 1504.3076 04:57:32.86M 2015-10-07T03:55:25.561Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.871 34.724 1504.3103 04:57:33.08M 2015-10-07T03:55:25.761Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.872 34.725 1504.3118 04:57:33.28M 2015-10-07T03:55:25.966Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.873 34.726 1504.3130 04:57:33.48M 2015-10-07T03:55:26.171Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.874 34.727 1504.3143 04:57:33.67M 2015-10-07T03:55:26.371Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.873 34.726 1504.3137 04:57:33.87M 2015-10-07T03:55:26.571Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.873 34.726 1504.3132 04:57:34.09M 2015-10-07T03:55:26.776Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.873 34.726 1504.3120 04:57:34.29M 2015-10-07T03:55:26.981Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.872 34.725 1504.3120 04:57:34.49M 2015-10-07T03:55:27.186Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.899 34.749 1504.3416 04:57:34.69M 2015-10-07T03:55:27.387Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.921 34.770 1504.3667 04:57:34.89M 2015-10-07T03:55:27.591Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.776 1504.3737 04:57:35.11M 2015-10-07T03:55:27.796Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.929 34.777 1504.3751 04:57:35.31M 2015-10-07T03:55:27.996Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.791 1504.3932 04:57:35.51M 2015-10-07T03:55:28.201Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.792 1504.3937 04:57:35.71M 2015-10-07T03:55:28.401Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.947 34.793 1504.3955 04:57:35.90M 2015-10-07T03:55:28.606Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.794 1504.3954 04:57:36.12M 2015-10-07T03:55:28.811Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.948 34.794 1504.3958 04:57:36.32M 2015-10-07T03:55:29.011Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.794 1504.3971 04:57:36.52M 2015-10-07T03:55:29.211Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.948 34.794 1504.3965 04:57:36.72M 2015-10-07T03:55:29.431Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.948 34.794 1504.3960 04:57:36.92M 2015-10-07T03:55:29.621Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.793 1504.3944 04:57:37.15M 2015-10-07T03:55:29.871Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3933 04:57:37.34M 2015-10-07T03:55:30.052Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3917 04:57:37.58M 2015-10-07T03:55:30.226Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.791 1504.3909 04:57:37.73M 2015-10-07T03:55:30.431Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.789 1504.3896 04:57:37.93M 2015-10-07T03:55:30.636Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3879 04:57:38.15M 2015-10-07T03:55:30.863Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.939 34.785 1504.3864 04:57:38.35M 2015-10-07T03:55:31.041Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.940 34.786 1504.3870 04:57:38.55M 2015-10-07T03:55:31.241Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.787 1504.3873 04:57:38.75M 2015-10-07T03:55:31.451Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.786 1504.3875 04:57:38.95M 2015-10-07T03:55:31.651Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3873 04:57:39.17M 2015-10-07T03:55:31.851Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3877 04:57:39.37M 2015-10-07T03:55:32.063Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.940 34.786 1504.3881 04:57:39.56M 2015-10-07T03:55:32.261Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3890 04:57:39.76M 2015-10-07T03:55:32.461Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3898 04:57:39.96M 2015-10-07T03:55:32.667Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3894 04:57:40.18M 2015-10-07T03:55:32.867Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3890 04:57:40.38M 2015-10-07T03:55:33.071Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3812 04:57:40.58M 2015-10-07T03:55:33.272Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3809 04:57:40.78M 2015-10-07T03:55:33.477Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3800 04:57:41.98M 2015-10-07T03:55:33.682Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3802 04:57:41.19M 2015-10-07T03:55:33.902Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3796 04:57:41.40M 2015-10-07T03:55:34.087Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.934 34.782 1504.3784 04:57:41.61M 2015-10-07T03:55:34.292Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.933 34.782 1504.3783 04:57:41.79M 2015-10-07T03:55:34.491Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.782 1504.3773 04:57:42.01M 2015-10-07T03:55:34.697Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.934 34.782 1504.3770 04:57:42.21M 2015-10-07T03:55:34.947Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3766 04:57:42.41M 2015-10-07T03:55:35.101Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.940 34.788 1504.3827 04:57:42.65M 2015-10-07T03:55:35.302Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.940 34.788 1504.3831 04:57:42.81M 2015-10-07T03:55:35.507Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.939 34.788 1504.3827 04:57:43.03M 2015-10-07T03:55:35.712Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.787 1504.3823 04:57:43.23M 2015-10-07T03:55:35.917Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.925 34.774 1504.3689 04:57:43.43M 2015-10-07T03:55:36.117Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3671 04:57:43.62M 2015-10-07T03:55:36.322Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.769 1504.3641 04:57:43.82M 2015-10-07T03:55:36.527Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3627 04:57:44.04M 2015-10-07T03:55:36.727Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.765 1504.3622 04:57:44.24M 2015-10-07T03:55:36.932Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3621 04:57:44.44M 2015-10-07T03:55:37.132Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3541 04:57:44.64M 2015-10-07T03:55:37.332Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.898 34.748 1504.3436 04:57:44.84M 2015-10-07T03:55:37.537Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.888 34.739 1504.3312 04:57:45.06M 2015-10-07T03:55:37.742Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.887 34.738 1504.3302 04:57:45.26M 2015-10-07T03:55:37.947Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.878 34.730 1504.3208 04:57:45.46M 2015-10-07T03:55:38.152Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.896 34.746 1504.3403 04:57:45.66M 2015-10-07T03:55:38.367Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3677 04:57:45.86M 2015-10-07T03:55:38.557Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.774 1504.3744 04:57:46.09M 2015-10-07T03:55:38.752Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.938 34.785 1504.3871 04:57:46.27M 2015-10-07T03:55:38.957Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3878 04:57:46.47M 2015-10-07T03:55:39.183Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.940 34.787 1504.3887 04:57:46.67M 2015-10-07T03:55:39.367Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3888 04:57:46.87M 2015-10-07T03:55:39.567Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3898 04:57:47.09M 2015-10-07T03:55:39.772Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.942 34.788 1504.3890 04:57:47.28M 2015-10-07T03:55:40.022Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.942 34.789 1504.3898 04:57:47.48M 2015-10-07T03:55:40.177Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.943 34.790 1504.3896 04:57:47.73M 2015-10-07T03:55:40.377Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3822 04:57:47.88M 2015-10-07T03:55:40.582Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.935 34.783 1504.3816 04:57:48.10M 2015-10-07T03:55:40.787Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.934 34.782 1504.3804 04:57:48.30M 2015-10-07T03:55:40.987Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3787 04:57:48.50M 2015-10-07T03:55:41.192Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.932 34.780 1504.3773 04:57:48.70M 2015-10-07T03:55:41.397Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.780 1504.3761 04:57:48.90M 2015-10-07T03:55:41.597Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3755 04:57:49.12M 2015-10-07T03:55:41.824Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3748 04:57:49.31M 2015-10-07T03:55:42.024Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3739 04:57:49.52M 2015-10-07T03:55:42.207Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3735 04:57:49.71M 2015-10-07T03:55:42.412Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.931 34.780 1504.3728 04:57:49.91M 2015-10-07T03:55:42.617Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3729 04:57:50.13M 2015-10-07T03:55:42.832Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.779 1504.3735 04:57:50.33M 2015-10-07T03:55:43.022Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.779 1504.3741 04:57:50.55M 2015-10-07T03:55:43.222Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.779 1504.3751 04:57:50.73M 2015-10-07T03:55:43.427Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.931 34.779 1504.3761 04:57:50.93M 2015-10-07T03:55:43.627Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.931 34.779 1504.3767 04:57:51.15M 2015-10-07T03:55:43.832Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.932 34.779 1504.3781 04:57:51.35M 2015-10-07T03:55:44.037Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.925 34.772 1504.3712 04:57:51.55M 2015-10-07T03:55:44.237Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.925 34.772 1504.3712 04:57:51.74M 2015-10-07T03:55:44.442Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.927 34.774 1504.3738 04:57:51.94M 2015-10-07T03:55:44.642Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.928 34.776 1504.3756 04:57:52.16M 2015-10-07T03:55:44.863Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.932 34.779 1504.3793 04:57:52.36M 2015-10-07T03:55:45.052Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.932 34.778 1504.3807 04:57:52.56M 2015-10-07T03:55:45.252Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.931 34.778 1504.3807 04:57:52.76M 2015-10-07T03:55:45.463Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.931 34.777 1504.3801 04:57:52.95M 2015-10-07T03:55:45.657Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.931 34.777 1504.3787 04:57:53.18M 2015-10-07T03:55:45.862Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.931 34.778 1504.3787 04:57:53.37M 2015-10-07T03:55:46.067Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.778 1504.3788 04:57:53.57M 2015-10-07T03:55:46.267Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.778 1504.3787 04:57:53.77M 2015-10-07T03:55:46.472Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3802 04:57:53.97M 2015-10-07T03:55:46.672Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.933 34.781 1504.3810 04:57:54.19M 2015-10-07T03:55:46.882Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.951 34.797 1504.4004 04:57:54.39M 2015-10-07T03:55:47.082Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.956 34.802 1504.4049 04:57:54.59M 2015-10-07T03:55:47.302Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.955 34.801 1504.4054 04:57:54.79M 2015-10-07T03:55:47.482Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.954 34.800 1504.4043 04:57:55.02M 2015-10-07T03:55:47.692Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.953 34.799 1504.4026 04:57:55.20M 2015-10-07T03:55:47.892Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.952 34.798 1504.4026 04:57:55.40M 2015-10-07T03:55:48.092Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.797 1504.4005 04:57:55.60M 2015-10-07T03:55:48.297Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.796 1504.3983 04:57:55.80M 2015-10-07T03:55:48.502Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.794 1504.3960 04:57:56.02M 2015-10-07T03:55:48.702Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.947 34.793 1504.3956 04:57:56.22M 2015-10-07T03:55:48.907Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.792 1504.3933 04:57:56.42M 2015-10-07T03:55:49.112Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.790 1504.3904 04:57:56.62M 2015-10-07T03:55:49.317Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3876 04:57:56.82M 2015-10-07T03:55:49.517Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3850 04:57:57.04M 2015-10-07T03:55:49.722Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.936 34.785 1504.3818 04:57:57.24M 2015-10-07T03:55:49.922Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.898 34.749 1504.3391 04:57:57.43M 2015-10-07T03:55:50.127Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.749 1504.3389 04:57:57.63M 2015-10-07T03:55:50.332Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.750 1504.3387 04:57:57.83M 2015-10-07T03:55:50.532Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.895 34.747 1504.3358 04:57:58.05M 2015-10-07T03:55:50.737Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.895 34.746 1504.3362 04:57:58.25M 2015-10-07T03:55:50.937Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.899 34.750 1504.3408 04:57:58.45M 2015-10-07T03:55:51.142Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3787 04:57:58.65M 2015-10-07T03:55:51.347Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.939 34.786 1504.3851 04:57:58.85M 2015-10-07T03:55:51.547Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.940 34.787 1504.3857 04:57:59.07M 2015-10-07T03:55:51.767Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.789 1504.3871 04:57:59.26M 2015-10-07T03:55:51.952Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3892 04:57:59.48M 2015-10-07T03:55:52.157Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.790 1504.3904 04:57:59.66M 2015-10-07T03:55:52.357Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.787 1504.3865 04:57:59.86M 2015-10-07T03:55:52.562Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3856 04:58:00.08M 2015-10-07T03:55:52.767Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.936 34.783 1504.3839 04:58:00.28M 2015-10-07T03:55:52.967Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.935 34.782 1504.3827 04:58:00.48M 2015-10-07T03:55:53.172Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.933 34.780 1504.3813 04:58:00.68M 2015-10-07T03:55:53.372Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.931 34.778 1504.3794 04:58:00.88M 2015-10-07T03:55:53.577Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.920 34.768 1504.3663 04:58:01.10M 2015-10-07T03:55:53.782Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.919 34.767 1504.3656 04:58:01.30M 2015-10-07T03:55:53.982Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.767 1504.3644 04:58:01.49M 2015-10-07T03:55:54.223Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3617 04:58:01.69M 2015-10-07T03:55:54.392Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.921 34.770 1504.3661 04:58:01.89M 2015-10-07T03:55:54.592Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.922 34.770 1504.3671 04:58:02.11M 2015-10-07T03:55:54.797Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.923 34.771 1504.3678 04:58:02.31M 2015-10-07T03:55:54.997Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.921 34.770 1504.3654 04:58:02.51M 2015-10-07T03:55:55.263Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.774 1504.3705 04:58:02.71M 2015-10-07T03:55:55.423Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.775 1504.3707 04:58:02.95M 2015-10-07T03:55:55.607Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3690 04:58:03.12M 2015-10-07T03:55:55.807Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.924 34.773 1504.3683 04:58:03.32M 2015-10-07T03:55:56.012Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3669 04:58:03.52M 2015-10-07T03:55:56.232Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3661 04:58:03.72M 2015-10-07T03:55:56.422Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3651 04:58:03.94M 2015-10-07T03:55:56.622Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.921 34.771 1504.3636 04:58:04.14M 2015-10-07T03:55:56.822Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.770 1504.3634 04:58:04.34M 2015-10-07T03:55:57.033Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.920 34.769 1504.3630 04:58:04.54M 2015-10-07T03:55:57.232Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.920 34.769 1504.3643 04:58:04.74M 2015-10-07T03:55:57.437Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.920 34.769 1504.3641 04:58:04.94M 2015-10-07T03:55:57.638Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3678 04:58:05.16M 2015-10-07T03:55:57.842Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.924 34.773 1504.3672 04:58:05.36M 2015-10-07T03:55:58.043Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.767 1504.3608 04:58:05.55M 2015-10-07T03:55:58.248Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.916 34.766 1504.3601 04:58:05.75M 2015-10-07T03:55:58.453Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.765 1504.3593 04:58:05.95M 2015-10-07T03:55:58.653Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3582 04:58:06.17M 2015-10-07T03:55:58.858Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3577 04:58:06.37M 2015-10-07T03:55:59.058Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.763 1504.3566 04:58:06.57M 2015-10-07T03:55:59.264Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3555 04:58:06.77M 2015-10-07T03:55:59.474Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.918 34.767 1504.3622 04:58:06.97M 2015-10-07T03:55:59.668Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.919 34.768 1504.3639 04:58:07.19M 2015-10-07T03:55:59.873Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3646 04:58:07.38M