2015-10-07T03:54:00.098Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.895 34.745 1504.3387 04:56:07.59M 2015-10-07T03:54:00.287Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.884 34.735 1504.3269 04:56:07.80M 2015-10-07T03:54:00.492Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.883 34.734 1504.3254 04:56:08.01M 2015-10-07T03:54:00.703Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.884 34.735 1504.3264 04:56:08.20M 2015-10-07T03:54:00.897Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.885 34.736 1504.3280 04:56:08.41M 2015-10-07T03:54:01.097Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.886 34.737 1504.3286 04:56:08.60M 2015-10-07T03:54:01.303Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.886 34.737 1504.3289 04:56:08.80M 2015-10-07T03:54:01.503Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.893 34.744 1504.3358 04:56:09.02M 2015-10-07T03:54:01.708Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.894 34.744 1504.3369 04:56:09.22M 2015-10-07T03:54:01.908Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.894 34.745 1504.3368 04:56:09.42M 2015-10-07T03:54:02.112Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.894 34.746 1504.3358 04:56:09.62M 2015-10-07T03:54:02.317Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.894 34.745 1504.3357 04:56:09.81M 2015-10-07T03:54:02.517Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.894 34.746 1504.3350 04:56:10.03M 2015-10-07T03:54:02.723Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.895 34.746 1504.3353 04:56:10.23M 2015-10-07T03:54:02.928Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.896 34.748 1504.3367 04:56:10.43M 2015-10-07T03:54:03.133Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.896 34.748 1504.3374 04:56:10.63M 2015-10-07T03:54:03.333Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.904 34.755 1504.3462 04:56:10.83M 2015-10-07T03:54:03.538Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.905 34.756 1504.3478 04:56:11.05M 2015-10-07T03:54:03.737Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.907 34.758 1504.3494 04:56:11.25M 2015-10-07T03:54:03.943Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.910 34.761 1504.3517 04:56:11.45M 2015-10-07T03:54:04.183Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.929 34.778 1504.3712 04:56:11.65M 2015-10-07T03:54:04.348Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3784 04:56:11.85M 2015-10-07T03:54:04.568Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.787 1504.3877 04:56:12.07M 2015-10-07T03:54:04.783Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3877 04:56:12.28M 2015-10-07T03:54:04.958Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3887 04:56:12.46M 2015-10-07T03:54:05.158Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.939 34.785 1504.3872 04:56:12.66M 2015-10-07T03:54:05.363Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.938 34.784 1504.3872 04:56:12.86M 2015-10-07T03:54:05.568Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.925 34.772 1504.3744 04:56:13.08M 2015-10-07T03:54:05.768Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.924 34.771 1504.3732 04:56:13.28M 2015-10-07T03:54:05.983Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.923 34.770 1504.3711 04:56:13.48M 2015-10-07T03:54:06.178Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.921 34.768 1504.3679 04:56:13.68M 2015-10-07T03:54:06.378Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.902 34.751 1504.3468 04:56:13.88M 2015-10-07T03:54:06.583Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.898 34.748 1504.3417 04:56:14.10M 2015-10-07T03:54:06.788Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.899 34.748 1504.3423 04:56:14.30M 2015-10-07T03:54:06.988Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.894 34.744 1504.3364 04:56:14.50M 2015-10-07T03:54:07.193Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.893 34.744 1504.3353 04:56:14.69M 2015-10-07T03:54:07.393Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.883 34.734 1504.3241 04:56:14.89M 2015-10-07T03:54:07.593Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.883 34.734 1504.3243 04:56:15.11M 2015-10-07T03:54:07.803Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.885 34.736 1504.3275 04:56:15.31M 2015-10-07T03:54:08.003Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.886 34.736 1504.3279 04:56:15.51M 2015-10-07T03:54:08.208Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.887 34.737 1504.3285 04:56:15.71M 2015-10-07T03:54:08.408Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.888 34.739 1504.3297 04:56:15.91M 2015-10-07T03:54:08.613Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.887 34.737 1504.3286 04:56:16.13M 2015-10-07T03:54:08.818Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.886 34.736 1504.3276 04:56:16.33M 2015-10-07T03:54:09.033Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.884 34.735 1504.3265 04:56:16.53M 2015-10-07T03:54:09.223Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.883 34.734 1504.3245 04:56:16.74M 2015-10-07T03:54:09.423Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.883 34.734 1504.3252 04:56:16.92M 2015-10-07T03:54:09.663Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.891 34.742 1504.3344 04:56:17.14M 2015-10-07T03:54:09.833Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.892 34.743 1504.3353 04:56:17.34M 2015-10-07T03:54:10.033Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.757 1504.3530 04:56:17.54M 2015-10-07T03:54:10.238Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.908 34.758 1504.3542 04:56:17.74M 2015-10-07T03:54:10.438Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.910 34.759 1504.3556 04:56:17.94M 2015-10-07T03:54:10.643Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.911 34.761 1504.3558 04:56:18.16M 2015-10-07T03:54:10.848Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.913 34.763 1504.3577 04:56:18.35M 2015-10-07T03:54:11.048Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.765 1504.3590 04:56:18.55M 2015-10-07T03:54:11.253Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.917 34.767 1504.3610 04:56:18.75M 2015-10-07T03:54:11.453Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.919 34.769 1504.3630 04:56:18.95M 2015-10-07T03:54:11.658Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.922 34.771 1504.3651 04:56:19.17M 2015-10-07T03:54:11.858Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.922 34.772 1504.3660 04:56:19.37M 2015-10-07T03:54:12.063Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.917 34.768 1504.3604 04:56:19.57M 2015-10-07T03:54:12.268Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.916 34.767 1504.3594 04:56:19.77M 2015-10-07T03:54:12.468Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.916 34.766 1504.3595 04:56:19.97M 2015-10-07T03:54:12.673Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.766 1504.3597 04:56:20.18M 2015-10-07T03:54:12.878Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.916 34.766 1504.3604 04:56:20.38M 2015-10-07T03:54:13.078Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.913 34.762 1504.3566 04:56:20.58M 2015-10-07T03:54:13.283Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.762 1504.3563 04:56:20.78M 2015-10-07T03:54:13.498Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.905 34.756 1504.3491 04:56:21.00M 2015-10-07T03:54:13.688Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.905 34.756 1504.3483 04:56:21.22M 2015-10-07T03:54:13.893Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.905 34.756 1504.3483 04:56:21.40M 2015-10-07T03:54:14.093Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.905 34.755 1504.3477 04:56:21.60M 2015-10-07T03:54:14.298Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.904 34.754 1504.3467 04:56:21.80M 2015-10-07T03:54:14.498Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3457 04:56:22.02M 2015-10-07T03:54:14.744Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.902 34.752 1504.3450 04:56:22.21M 2015-10-07T03:54:14.908Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3512 04:56:22.42M 2015-10-07T03:54:15.108Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3530 04:56:22.61M 2015-10-07T03:54:15.313Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.759 1504.3533 04:56:22.81M 2015-10-07T03:54:15.513Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3519 04:56:23.03M 2015-10-07T03:54:15.718Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3512 04:56:23.23M 2015-10-07T03:54:15.923Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3503 04:56:23.43M 2015-10-07T03:54:16.123Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.909 34.759 1504.3505 04:56:23.63M 2015-10-07T03:54:16.328Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.908 34.759 1504.3495 04:56:23.83M 2015-10-07T03:54:16.533Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.906 34.755 1504.3529 04:56:24.05M 2015-10-07T03:54:16.733Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.904 34.753 1504.3513 04:56:24.25M 2015-10-07T03:54:16.938Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.902 34.751 1504.3494 04:56:24.44M 2015-10-07T03:54:17.138Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.895 34.744 1504.3411 04:56:24.64M 2015-10-07T03:54:17.383Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.895 34.744 1504.3397 04:56:24.84M 2015-10-07T03:54:17.543Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.895 34.745 1504.3397 04:56:25.06M 2015-10-07T03:54:17.748Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.895 34.745 1504.3390 04:56:25.26M 2015-10-07T03:54:17.968Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.896 34.745 1504.3401 04:56:25.46M 2015-10-07T03:54:18.153Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.896 34.746 1504.3414 04:56:25.68M 2015-10-07T03:54:18.358Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.897 34.747 1504.3407 04:56:25.86M 2015-10-07T03:54:18.563Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.901 34.751 1504.3444 04:56:26.08M 2015-10-07T03:54:18.763Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.901 34.751 1504.3442 04:56:26.28M 2015-10-07T03:54:18.968Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.902 34.752 1504.3442 04:56:26.47M 2015-10-07T03:54:19.173Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.900 34.751 1504.3407 04:56:26.68M 2015-10-07T03:54:19.373Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.902 34.753 1504.3431 04:56:26.87M 2015-10-07T03:54:19.578Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.903 34.754 1504.3433 04:56:27.09M 2015-10-07T03:54:19.778Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.903 34.754 1504.3430 04:56:27.29M 2015-10-07T03:54:19.978Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.903 34.755 1504.3434 04:56:27.49M 2015-10-07T03:54:20.188Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.904 34.755 1504.3442 04:56:27.69M 2015-10-07T03:54:20.388Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.900 34.751 1504.3407 04:56:27.89M 2015-10-07T03:54:20.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.899 34.751 1504.3402 04:56:28.11M 2015-10-07T03:54:20.793Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.898 34.749 1504.3398 04:56:28.31M 2015-10-07T03:54:20.998Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.898 34.749 1504.3394 04:56:28.50M 2015-10-07T03:54:21.198Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.905 34.755 1504.3472 04:56:28.70M 2015-10-07T03:54:21.403Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.906 34.757 1504.3483 04:56:28.90M 2015-10-07T03:54:21.603Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.906 34.757 1504.3496 04:56:29.12M 2015-10-07T03:54:21.808Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.906 34.756 1504.3496 04:56:29.32M 2015-10-07T03:54:22.008Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.905 34.756 1504.3492 04:56:29.52M 2015-10-07T03:54:22.213Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.905 34.755 1504.3492 04:56:29.72M 2015-10-07T03:54:22.434Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.905 34.755 1504.3496 04:56:29.92M 2015-10-07T03:54:22.618Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.900 34.750 1504.3446 04:56:30.15M 2015-10-07T03:54:22.826Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.899 34.749 1504.3447 04:56:30.33M 2015-10-07T03:54:23.029Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.900 34.749 1504.3452 04:56:30.53M 2015-10-07T03:54:23.229Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.759 1504.3571 04:56:30.73M 2015-10-07T03:54:23.434Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.760 1504.3574 04:56:30.93M 2015-10-07T03:54:23.639Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.912 34.760 1504.3580 04:56:31.15M 2015-10-07T03:54:23.843Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3597 04:56:31.35M 2015-10-07T03:54:24.043Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.777 1504.3759 04:56:31.55M 2015-10-07T03:54:24.243Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.931 34.778 1504.3773 04:56:31.75M 2015-10-07T03:54:24.449Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.933 34.780 1504.3793 04:56:31.95M 2015-10-07T03:54:24.649Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3810 04:56:32.16M 2015-10-07T03:54:24.853Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.936 34.783 1504.3826 04:56:32.36M 2015-10-07T03:54:25.058Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.938 34.785 1504.3854 04:56:32.56M 2015-10-07T03:54:25.258Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.939 34.786 1504.3868 04:56:32.76M 2015-10-07T03:54:25.464Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.787 1504.3868 04:56:32.96M 2015-10-07T03:54:25.669Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.787 1504.3861 04:56:33.18M 2015-10-07T03:54:25.874Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3853 04:56:33.38M 2015-10-07T03:54:26.073Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.939 34.787 1504.3842 04:56:33.58M 2015-10-07T03:54:26.274Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.786 1504.3839 04:56:33.78M 2015-10-07T03:54:26.479Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.925 34.774 1504.3694 04:56:33.97M 2015-10-07T03:54:26.683Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.925 34.773 1504.3687 04:56:34.19M 2015-10-07T03:54:26.904Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3589 04:56:34.39M 2015-10-07T03:54:27.089Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.919 34.769 1504.3628 04:56:34.61M 2015-10-07T03:54:27.289Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.769 1504.3644 04:56:34.79M 2015-10-07T03:54:27.494Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.920 34.769 1504.3649 04:56:35.01M 2015-10-07T03:54:27.699Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.769 1504.3656 04:56:35.21M 2015-10-07T03:54:27.899Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.921 34.770 1504.3650 04:56:35.41M 2015-10-07T03:54:28.104Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3658 04:56:35.61M 2015-10-07T03:54:28.309Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.772 1504.3661 04:56:35.81M 2015-10-07T03:54:28.509Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.773 1504.3662 04:56:36.03M 2015-10-07T03:54:28.714Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.773 1504.3666 04:56:36.23M 2015-10-07T03:54:28.914Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3673 04:56:36.42M 2015-10-07T03:54:29.119Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.922 34.771 1504.3655 04:56:36.62M 2015-10-07T03:54:29.319Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.921 34.770 1504.3646 04:56:36.82M 2015-10-07T03:54:29.524Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3645 04:56:37.04M 2015-10-07T03:54:29.724Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.769 1504.3640 04:56:37.24M 2015-10-07T03:54:29.929Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.923 34.772 1504.3685 04:56:37.44M 2015-10-07T03:54:30.134Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.923 34.772 1504.3687 04:56:37.64M 2015-10-07T03:54:30.334Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.923 34.772 1504.3689 04:56:37.84M 2015-10-07T03:54:30.539Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3695 04:56:38.05M 2015-10-07T03:54:30.739Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3702 04:56:38.26M 2015-10-07T03:54:30.944Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3718 04:56:38.45M 2015-10-07T03:54:31.149Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.927 34.775 1504.3726 04:56:38.65M 2015-10-07T03:54:31.369Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.775 1504.3718 04:56:38.85M 2015-10-07T03:54:31.554Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3716 04:56:39.09M 2015-10-07T03:54:31.759Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.774 1504.3708 04:56:39.27M 2015-10-07T03:54:31.959Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.925 34.773 1504.3698 04:56:39.47M 2015-10-07T03:54:32.164Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3695 04:56:39.67M 2015-10-07T03:54:32.369Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3693 04:56:39.87M 2015-10-07T03:54:32.569Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.919 34.768 1504.3616 04:56:40.09M 2015-10-07T03:54:32.774Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.768 1504.3606 04:56:40.28M 2015-10-07T03:54:32.974Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3605 04:56:40.48M 2015-10-07T03:54:33.179Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.918 34.767 1504.3606 04:56:40.68M 2015-10-07T03:54:33.387Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.767 1504.3601 04:56:40.88M 2015-10-07T03:54:33.586Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.766 1504.3591 04:56:41.10M 2015-10-07T03:54:33.789Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.765 1504.3586 04:56:41.30M 2015-10-07T03:54:33.989Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.914 34.764 1504.3571 04:56:41.50M 2015-10-07T03:54:34.194Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.913 34.763 1504.3551 04:56:41.70M 2015-10-07T03:54:34.399Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.762 1504.3538 04:56:41.89M 2015-10-07T03:54:34.599Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.910 34.760 1504.3524 04:56:42.11M 2015-10-07T03:54:34.804Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.908 34.759 1504.3500 04:56:42.31M 2015-10-07T03:54:35.004Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.906 34.757 1504.3474 04:56:42.51M 2015-10-07T03:54:35.209Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.755 1504.3453 04:56:42.71M 2015-10-07T03:54:35.409Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.754 1504.3444 04:56:42.91M 2015-10-07T03:54:35.614Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.891 34.743 1504.3314 04:56:43.13M 2015-10-07T03:54:35.834Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.890 34.742 1504.3304 04:56:43.33M 2015-10-07T03:54:36.019Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.890 34.742 1504.3300 04:56:43.54M 2015-10-07T03:54:36.224Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.890 34.742 1504.3297 04:56:43.72M 2015-10-07T03:54:36.424Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.890 34.743 1504.3292 04:56:43.92M 2015-10-07T03:54:36.629Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.891 34.743 1504.3298 04:56:44.14M 2015-10-07T03:54:36.834Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.892 34.745 1504.3295 04:56:44.34M 2015-10-07T03:54:37.039Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.892 34.745 1504.3297 04:56:44.54M 2015-10-07T03:54:37.239Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.896 34.748 1504.3347 04:56:44.74M 2015-10-07T03:54:37.444Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.897 34.749 1504.3367 04:56:44.94M 2015-10-07T03:54:37.644Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.749 1504.3370 04:56:45.16M 2015-10-07T03:54:37.849Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.748 1504.3376 04:56:45.36M 2015-10-07T03:54:38.049Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.748 1504.3373 04:56:45.56M 2015-10-07T03:54:38.254Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.896 34.747 1504.3361 04:56:45.75M 2015-10-07T03:54:38.459Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.895 34.747 1504.3348 04:56:45.96M 2015-10-07T03:54:38.659Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.894 34.746 1504.3345 04:56:46.17M 2015-10-07T03:54:38.864Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.894 34.746 1504.3359 04:56:46.37M 2015-10-07T03:54:39.065Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.895 34.746 1504.3363 04:56:46.57M 2015-10-07T03:54:39.269Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.895 34.746 1504.3368 04:56:46.77M 2015-10-07T03:54:39.469Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.896 34.747 1504.3378 04:56:46.97M 2015-10-07T03:54:39.674Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.896 34.747 1504.3375 04:56:47.19M 2015-10-07T03:54:39.879Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.896 34.747 1504.3380 04:56:47.39M 2015-10-07T03:54:40.084Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.897 34.748 1504.3380 04:56:47.59M 2015-10-07T03:54:40.299Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.897 34.748 1504.3383 04:56:47.79M 2015-10-07T03:54:40.484Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.897 34.749 1504.3374 04:56:48.02M 2015-10-07T03:54:40.689Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.897 34.749 1504.3373 04:56:48.20M 2015-10-07T03:54:40.894Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.897 34.749 1504.3364 04:56:48.40M 2015-10-07T03:54:41.094Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.897 34.749 1504.3357 04:56:48.60M 2015-10-07T03:54:41.299Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.897 34.749 1504.3356 04:56:48.80M 2015-10-07T03:54:41.499Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.749 1504.3364 04:56:49.02M 2015-10-07T03:54:41.704Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.897 34.748 1504.3365 04:56:49.22M 2015-10-07T03:54:41.943Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.896 34.748 1504.3353 04:56:49.42M 2015-10-07T03:54:42.109Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.895 34.747 1504.3350 04:56:49.62M 2015-10-07T03:54:42.314Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.896 34.747 1504.3344 04:56:49.81M 2015-10-07T03:54:42.514Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.895 34.747 1504.3341 04:56:50.03M 2015-10-07T03:54:42.719Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.895 34.747 1504.3340 04:56:50.23M 2015-10-07T03:54:42.924Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.895 34.747 1504.3347 04:56:50.43M 2015-10-07T03:54:43.129Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.896 34.747 1504.3353 04:56:50.63M 2015-10-07T03:54:43.329Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.896 34.748 1504.3368 04:56:50.83M 2015-10-07T03:54:43.534Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.908 34.759 1504.3507 04:56:51.05M 2015-10-07T03:54:43.734Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.910 34.760 1504.3525 04:56:51.25M 2015-10-07T03:54:43.939Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.909 34.759 1504.3523 04:56:51.45M 2015-10-07T03:54:44.183Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.908 34.759 1504.3516 04:56:51.65M 2015-10-07T03:54:44.344Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3497 04:56:51.85M 2015-10-07T03:54:44.549Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3485 04:56:52.06M 2015-10-07T03:54:44.769Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.906 34.756 1504.3473 04:56:52.26M 2015-10-07T03:54:44.954Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3459 04:56:52.48M 2015-10-07T03:54:45.159Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.903 34.753 1504.3446 04:56:52.66M 2015-10-07T03:54:45.359Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.902 34.753 1504.3438 04:56:52.86M 2015-10-07T03:54:45.564Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.902 34.753 1504.3436 04:56:53.08M 2015-10-07T03:54:45.764Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.902 34.753 1504.3440 04:56:53.28M 2015-10-07T03:54:45.969Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.902 34.753 1504.3435 04:56:53.48M 2015-10-07T03:54:46.169Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.901 34.752 1504.3434 04:56:53.68M 2015-10-07T03:54:46.374Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.900 34.751 1504.3423 04:56:53.87M 2015-10-07T03:54:46.579Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.900 34.751 1504.3413 04:56:54.09M 2015-10-07T03:54:46.779Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.899 34.750 1504.3407 04:56:54.29M 2015-10-07T03:54:46.979Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.898 34.750 1504.3395 04:56:54.49M 2015-10-07T03:54:47.187Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.898 34.749 1504.3390 04:56:54.69M 2015-10-07T03:54:47.389Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.898 34.749 1504.3395 04:56:54.89M 2015-10-07T03:54:47.595Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.898 34.750 1504.3389 04:56:55.11M 2015-10-07T03:54:47.795Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.760 1504.3577 04:56:55.31M 2015-10-07T03:54:48.000Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3601 04:56:55.51M 2015-10-07T03:54:48.205Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.763 1504.3616 04:56:55.71M 2015-10-07T03:54:48.405Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.773 1504.3718 04:56:55.91M 2015-10-07T03:54:48.623Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.925 34.773 1504.3723 04:56:56.12M 2015-10-07T03:54:48.809Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.926 34.773 1504.3730 04:56:56.32M 2015-10-07T03:54:49.015Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.773 1504.3739 04:56:56.52M 2015-10-07T03:54:49.235Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.926 34.773 1504.3744 04:56:56.72M 2015-10-07T03:54:49.419Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.927 34.774 1504.3750 04:56:56.93M 2015-10-07T03:54:49.625Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.924 34.772 1504.3719 04:56:57.14M 2015-10-07T03:54:49.829Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.926 34.773 1504.3740 04:56:57.34M 2015-10-07T03:54:50.030Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.774 1504.3733 04:56:57.54M 2015-10-07T03:54:50.235Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.927 34.774 1504.3738 04:56:57.73M 2015-10-07T03:54:50.435Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.927 34.774 1504.3737 04:56:57.93M 2015-10-07T03:54:50.635Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.917 34.766 1504.3630 04:56:58.15M 2015-10-07T03:54:50.840Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3618 04:56:58.35M 2015-10-07T03:54:51.045Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.764 1504.3597 04:56:58.55M 2015-10-07T03:54:51.250Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.913 34.763 1504.3569 04:56:58.75M 2015-10-07T03:54:51.450Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.762 1504.3552 04:56:58.95M 2015-10-07T03:54:51.655Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3538 04:56:59.17M 2015-10-07T03:54:51.860Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.909 34.759 1504.3512 04:56:59.37M 2015-10-07T03:54:52.060Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.908 34.758 1504.3507 04:56:59.57M 2015-10-07T03:54:52.265Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.909 34.759 1504.3512 04:56:59.76M 2015-10-07T03:54:52.467Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.909 34.759 1504.3518 04:56:59.96M 2015-10-07T03:54:52.670Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.909 34.759 1504.3524 04:57:00.18M 2015-10-07T03:54:52.875Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.910 34.759 1504.3525 04:57:00.38M 2015-10-07T03:54:53.075Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.910 34.760 1504.3534 04:57:00.58M 2015-10-07T03:54:53.275Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.911 34.762 1504.3533 04:57:00.78M 2015-10-07T03:54:53.480Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.912 34.763 1504.3539 04:57:01.00M 2015-10-07T03:54:53.700Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.914 34.765 1504.3549 04:57:01.20M 2015-10-07T03:54:53.885Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3568 04:57:01.41M 2015-10-07T03:54:54.090Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.917 34.768 1504.3595 04:57:01.59M 2015-10-07T03:54:54.340Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.919 34.769 1504.3621 04:57:01.79M 2015-10-07T03:54:54.495Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.771 1504.3643 04:57:02.06M 2015-10-07T03:54:54.700Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.775 1504.3704 04:57:02.21M 2015-10-07T03:54:54.900Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.775 1504.3712 04:57:02.41M 2015-10-07T03:54:55.107Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3712 04:57:02.61M 2015-10-07T03:54:55.310Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.774 1504.3712 04:57:02.81M 2015-10-07T03:54:55.510Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.774 1504.3710 04:57:03.03M 2015-10-07T03:54:55.715Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3702 04:57:03.23M 2015-10-07T03:54:55.915Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3702 04:57:03.43M 2015-10-07T03:54:56.120Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3700 04:57:03.62M 2015-10-07T03:54:56.343Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.925 34.773 1504.3710 04:57:03.83M 2015-10-07T03:54:56.525Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.773 1504.3713 04:57:04.04M 2015-10-07T03:54:56.730Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.773 1504.3705 04:57:04.24M 2015-10-07T03:54:56.935Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.924 34.772 1504.3699 04:57:04.44M 2015-10-07T03:54:57.135Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.924 34.772 1504.3693 04:57:04.64M 2015-10-07T03:54:57.340Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.924 34.772 1504.3689 04:57:04.84M 2015-10-07T03:54:57.545Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.924 34.772 1504.3695 04:57:05.06M 2015-10-07T03:54:57.747Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3615 04:57:05.26M 2015-10-07T03:54:57.946Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.906 34.756 1504.3500 04:57:05.46M 2015-10-07T03:54:58.170Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.907 34.757 1504.3499 04:57:05.65M 2015-10-07T03:54:58.350Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3503 04:57:05.87M 2015-10-07T03:54:58.555Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.909 34.759 1504.3512 04:57:06.07M 2015-10-07T03:54:58.760Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.760 1504.3521 04:57:06.27M 2015-10-07T03:54:58.960Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.911 34.761 1504.3535 04:57:06.47M 2015-10-07T03:54:59.165Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3544 04:57:06.67M 2015-10-07T03:54:59.370Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3634 04:57:06.87M 2015-10-07T03:54:59.575Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.918 34.768 1504.3613 04:57:07.09M 2015-10-07T03:54:59.783Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.920 34.770 1504.3639 04:57:07.29M 2015-10-07T03:54:59.975Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.919 34.769 1504.3629 04:57:07.49M