2015-10-07T03:53:00.190Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3865 04:55:07.69M 2015-10-07T03:53:00.423Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.785 1504.3876 04:55:07.89M 2015-10-07T03:53:00.600Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.786 1504.3875 04:55:08.11M 2015-10-07T03:53:00.800Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.785 1504.3850 04:55:08.31M 2015-10-07T03:53:01.005Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.785 1504.3850 04:55:08.51M 2015-10-07T03:53:01.205Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.940 34.787 1504.3876 04:55:08.71M 2015-10-07T03:53:01.410Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3888 04:55:08.90M 2015-10-07T03:53:01.615Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.787 1504.3868 04:55:09.12M 2015-10-07T03:53:01.815Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3870 04:55:09.32M 2015-10-07T03:53:02.035Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.942 34.791 1504.3843 04:55:09.52M 2015-10-07T03:53:02.220Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.942 34.792 1504.3850 04:55:09.74M 2015-10-07T03:53:02.426Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.943 34.793 1504.3859 04:55:09.92M 2015-10-07T03:53:02.630Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.945 34.794 1504.3868 04:55:10.14M 2015-10-07T03:53:02.835Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.940 34.789 1504.3817 04:55:10.34M 2015-10-07T03:53:03.035Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.942 34.791 1504.3839 04:55:10.54M 2015-10-07T03:53:03.235Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.942 34.791 1504.3843 04:55:10.74M 2015-10-07T03:53:03.440Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.941 34.791 1504.3834 04:55:10.94M 2015-10-07T03:53:03.645Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.928 34.778 1504.3689 04:55:11.15M 2015-10-07T03:53:03.850Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.915 34.766 1504.3546 04:55:11.35M 2015-10-07T03:53:04.050Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.916 34.766 1504.3550 04:55:11.55M 2015-10-07T03:53:04.250Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.916 34.766 1504.3556 04:55:11.75M 2015-10-07T03:53:04.455Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.916 34.766 1504.3561 04:55:11.95M 2015-10-07T03:53:04.655Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.916 34.766 1504.3572 04:55:12.17M 2015-10-07T03:53:04.860Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.917 34.767 1504.3582 04:55:12.37M 2015-10-07T03:53:05.060Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3599 04:55:12.57M 2015-10-07T03:53:05.265Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.920 34.770 1504.3616 04:55:12.76M 2015-10-07T03:53:05.470Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3630 04:55:12.96M 2015-10-07T03:53:05.675Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.772 1504.3634 04:55:13.18M 2015-10-07T03:53:05.875Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.923 34.772 1504.3644 04:55:13.38M 2015-10-07T03:53:06.080Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.923 34.773 1504.3650 04:55:13.58M 2015-10-07T03:53:06.285Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.924 34.774 1504.3649 04:55:13.78M 2015-10-07T03:53:06.500Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3717 04:55:14.00M 2015-10-07T03:53:06.690Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3726 04:55:14.21M 2015-10-07T03:53:06.895Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.931 34.780 1504.3737 04:55:14.40M 2015-10-07T03:53:07.095Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.786 1504.3816 04:55:14.60M 2015-10-07T03:53:07.295Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.932 34.781 1504.3757 04:55:14.79M 2015-10-07T03:53:07.500Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.931 34.780 1504.3752 04:55:15.01M 2015-10-07T03:53:07.707Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.930 34.778 1504.3740 04:55:15.21M 2015-10-07T03:53:07.910Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.947 34.795 1504.3943 04:55:15.42M 2015-10-07T03:53:08.110Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3948 04:55:15.61M 2015-10-07T03:53:08.310Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.947 34.794 1504.3951 04:55:15.81M 2015-10-07T03:53:08.515Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3954 04:55:16.03M 2015-10-07T03:53:08.720Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3958 04:55:16.23M 2015-10-07T03:53:08.925Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.939 34.787 1504.3868 04:55:16.43M 2015-10-07T03:53:09.125Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.939 34.786 1504.3866 04:55:16.63M 2015-10-07T03:53:09.343Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.938 34.786 1504.3860 04:55:16.83M 2015-10-07T03:53:09.530Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.938 34.785 1504.3854 04:55:17.04M 2015-10-07T03:53:09.735Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.937 34.785 1504.3855 04:55:17.24M 2015-10-07T03:53:09.935Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3846 04:55:17.44M 2015-10-07T03:53:10.140Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3835 04:55:17.64M 2015-10-07T03:53:10.340Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.934 34.782 1504.3810 04:55:17.84M 2015-10-07T03:53:10.546Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.934 34.783 1504.3805 04:55:18.06M 2015-10-07T03:53:10.750Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.935 34.783 1504.3804 04:55:18.26M 2015-10-07T03:53:10.965Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.936 34.784 1504.3805 04:55:18.46M 2015-10-07T03:53:11.155Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.934 34.783 1504.3778 04:55:18.67M 2015-10-07T03:53:11.360Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.934 34.783 1504.3778 04:55:18.86M 2015-10-07T03:53:11.560Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.934 34.783 1504.3772 04:55:19.07M 2015-10-07T03:53:11.765Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.934 34.782 1504.3767 04:55:19.27M 2015-10-07T03:53:11.983Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3778 04:55:19.47M 2015-10-07T03:53:12.170Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.935 34.783 1504.3792 04:55:19.67M 2015-10-07T03:53:12.370Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3790 04:55:19.87M 2015-10-07T03:53:12.575Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3783 04:55:20.09M 2015-10-07T03:53:12.859Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.936 34.785 1504.3787 04:55:20.29M 2015-10-07T03:53:12.980Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3793 04:55:20.53M 2015-10-07T03:53:13.186Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3802 04:55:20.68M 2015-10-07T03:53:13.385Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.938 34.786 1504.3810 04:55:20.88M 2015-10-07T03:53:13.591Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.938 34.786 1504.3822 04:55:21.10M 2015-10-07T03:53:13.796Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3829 04:55:21.30M 2015-10-07T03:53:13.995Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.787 1504.3839 04:55:21.50M 2015-10-07T03:53:14.200Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.787 1504.3839 04:55:21.70M 2015-10-07T03:53:14.400Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.939 34.786 1504.3843 04:55:21.90M 2015-10-07T03:53:14.623Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.940 34.787 1504.3846 04:55:22.12M 2015-10-07T03:53:14.810Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3839 04:55:22.32M 2015-10-07T03:53:15.010Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3837 04:55:22.52M 2015-10-07T03:53:15.215Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3833 04:55:22.71M 2015-10-07T03:53:15.435Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.938 34.786 1504.3835 04:55:22.91M 2015-10-07T03:53:15.621Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.938 34.785 1504.3832 04:55:23.15M 2015-10-07T03:53:15.828Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.937 34.785 1504.3828 04:55:23.33M 2015-10-07T03:53:16.030Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3822 04:55:23.53M 2015-10-07T03:53:16.231Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.784 1504.3823 04:55:23.73M 2015-10-07T03:53:16.436Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.936 34.784 1504.3826 04:55:23.93M 2015-10-07T03:53:16.636Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.936 34.784 1504.3829 04:55:24.15M 2015-10-07T03:53:16.841Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.936 34.784 1504.3832 04:55:24.35M 2015-10-07T03:53:17.046Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.936 34.783 1504.3832 04:55:24.55M 2015-10-07T03:53:17.241Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.784 1504.3833 04:55:24.75M 2015-10-07T03:53:17.446Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.783 1504.3828 04:55:24.94M 2015-10-07T03:53:17.651Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.935 34.783 1504.3826 04:55:25.16M 2015-10-07T03:53:17.856Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.934 34.782 1504.3816 04:55:25.36M 2015-10-07T03:53:18.061Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.934 34.782 1504.3809 04:55:25.56M 2015-10-07T03:53:18.261Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.933 34.781 1504.3811 04:55:25.76M 2015-10-07T03:53:18.466Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3811 04:55:25.96M 2015-10-07T03:53:18.666Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3804 04:55:26.18M 2015-10-07T03:53:18.871Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3813 04:55:26.38M 2015-10-07T03:53:19.071Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3820 04:55:26.58M 2015-10-07T03:53:19.276Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.779 1504.3815 04:55:26.77M 2015-10-07T03:53:19.481Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3816 04:55:26.97M 2015-10-07T03:53:19.681Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3812 04:55:27.19M 2015-10-07T03:53:19.901Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.931 34.777 1504.3809 04:55:27.39M 2015-10-07T03:53:20.086Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.930 34.777 1504.3794 04:55:27.61M 2015-10-07T03:53:20.291Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.930 34.777 1504.3787 04:55:27.79M 2015-10-07T03:53:20.496Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.778 1504.3779 04:55:28.00M 2015-10-07T03:53:20.696Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3762 04:55:28.21M 2015-10-07T03:53:20.901Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.930 34.778 1504.3767 04:55:28.41M 2015-10-07T03:53:21.101Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.778 1504.3776 04:55:28.60M 2015-10-07T03:53:21.306Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.779 1504.3768 04:55:28.80M 2015-10-07T03:53:21.511Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3759 04:55:29.02M 2015-10-07T03:53:21.716Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3759 04:55:29.22M 2015-10-07T03:53:21.916Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3751 04:55:29.42M 2015-10-07T03:53:22.121Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3748 04:55:29.62M 2015-10-07T03:53:22.321Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3741 04:55:29.82M 2015-10-07T03:53:22.526Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3738 04:55:30.04M 2015-10-07T03:53:22.726Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3744 04:55:30.24M 2015-10-07T03:53:22.976Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.934 34.784 1504.3745 04:55:30.44M 2015-10-07T03:53:23.131Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.784 1504.3751 04:55:30.68M 2015-10-07T03:53:23.336Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3756 04:55:30.83M 2015-10-07T03:53:23.536Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3756 04:55:31.05M 2015-10-07T03:53:23.741Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.781 1504.3754 04:55:31.25M 2015-10-07T03:53:23.946Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3749 04:55:31.45M 2015-10-07T03:53:24.147Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3746 04:55:31.65M 2015-10-07T03:53:24.366Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3739 04:55:31.85M 2015-10-07T03:53:24.551Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3728 04:55:32.08M 2015-10-07T03:53:24.761Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.779 1504.3719 04:55:32.26M 2015-10-07T03:53:24.961Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.930 34.779 1504.3724 04:55:32.47M 2015-10-07T03:53:25.166Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3737 04:55:32.66M 2015-10-07T03:53:25.366Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3749 04:55:32.86M 2015-10-07T03:53:25.571Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.930 34.779 1504.3745 04:55:33.08M 2015-10-07T03:53:25.771Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.778 1504.3733 04:55:33.28M 2015-10-07T03:53:25.976Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.780 1504.3751 04:55:33.48M 2015-10-07T03:53:26.181Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.932 34.781 1504.3757 04:55:33.68M 2015-10-07T03:53:26.381Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.933 34.782 1504.3766 04:55:33.88M 2015-10-07T03:53:26.586Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.933 34.782 1504.3770 04:55:34.10M 2015-10-07T03:53:26.789Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.933 34.782 1504.3771 04:55:34.30M 2015-10-07T03:53:26.991Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.933 34.782 1504.3760 04:55:34.50M 2015-10-07T03:53:27.196Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.782 1504.3749 04:55:34.70M 2015-10-07T03:53:27.396Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.933 34.783 1504.3755 04:55:34.90M 2015-10-07T03:53:27.601Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.933 34.782 1504.3752 04:55:35.11M 2015-10-07T03:53:27.806Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.932 34.782 1504.3741 04:55:35.31M 2015-10-07T03:53:28.006Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.931 34.781 1504.3739 04:55:35.51M 2015-10-07T03:53:28.211Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3732 04:55:35.71M 2015-10-07T03:53:28.411Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.930 34.780 1504.3739 04:55:35.91M 2015-10-07T03:53:28.616Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.930 34.779 1504.3735 04:55:36.13M 2015-10-07T03:53:28.836Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.929 34.778 1504.3735 04:55:36.33M 2015-10-07T03:53:29.021Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.929 34.778 1504.3726 04:55:36.54M 2015-10-07T03:53:29.226Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.777 1504.3717 04:55:36.72M 2015-10-07T03:53:29.427Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3711 04:55:36.92M 2015-10-07T03:53:29.626Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3710 04:55:37.14M 2015-10-07T03:53:29.831Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3719 04:55:37.34M 2015-10-07T03:53:30.036Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.928 34.777 1504.3727 04:55:37.54M 2015-10-07T03:53:30.236Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.777 1504.3718 04:55:37.74M 2015-10-07T03:53:30.463Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3723 04:55:37.94M 2015-10-07T03:53:30.646Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3723 04:55:38.16M 2015-10-07T03:53:30.851Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.929 34.778 1504.3728 04:55:38.36M 2015-10-07T03:53:31.051Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3723 04:55:38.56M 2015-10-07T03:53:31.251Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.929 34.778 1504.3715 04:55:38.76M 2015-10-07T03:53:31.456Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.778 1504.3700 04:55:38.95M 2015-10-07T03:53:31.661Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.777 1504.3695 04:55:39.17M 2015-10-07T03:53:31.866Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.927 34.776 1504.3684 04:55:39.37M 2015-10-07T03:53:32.067Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.926 34.776 1504.3682 04:55:39.57M 2015-10-07T03:53:32.271Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.925 34.775 1504.3672 04:55:39.77M 2015-10-07T03:53:32.471Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.924 34.774 1504.3662 04:55:39.97M 2015-10-07T03:53:32.676Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.918 34.768 1504.3597 04:55:40.19M 2015-10-07T03:53:32.876Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.913 34.763 1504.3535 04:55:40.39M 2015-10-07T03:53:33.081Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.912 34.762 1504.3531 04:55:40.58M 2015-10-07T03:53:33.301Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.911 34.761 1504.3535 04:55:40.78M 2015-10-07T03:53:33.491Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.910 34.760 1504.3519 04:55:41.02M 2015-10-07T03:53:33.691Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.910 34.760 1504.3530 04:55:41.20M 2015-10-07T03:53:33.891Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.761 1504.3535 04:55:41.40M 2015-10-07T03:53:34.096Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.912 34.762 1504.3545 04:55:41.60M 2015-10-07T03:53:34.301Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.912 34.762 1504.3551 04:55:41.80M 2015-10-07T03:53:34.501Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.913 34.763 1504.3562 04:55:42.02M 2015-10-07T03:53:34.702Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.914 34.763 1504.3573 04:55:42.22M 2015-10-07T03:53:34.911Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3580 04:55:42.41M 2015-10-07T03:53:35.111Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3582 04:55:42.62M 2015-10-07T03:53:35.316Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3582 04:55:42.81M 2015-10-07T03:53:35.521Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.916 34.766 1504.3586 04:55:43.03M 2015-10-07T03:53:35.721Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.917 34.766 1504.3593 04:55:43.23M 2015-10-07T03:53:35.926Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3613 04:55:43.43M 2015-10-07T03:53:36.131Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3621 04:55:43.63M 2015-10-07T03:53:36.331Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.919 34.768 1504.3630 04:55:43.83M 2015-10-07T03:53:36.536Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.920 34.768 1504.3643 04:55:44.05M 2015-10-07T03:53:36.736Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.920 34.768 1504.3649 04:55:44.25M 2015-10-07T03:53:36.943Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.920 34.768 1504.3658 04:55:44.45M 2015-10-07T03:53:37.141Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.920 34.768 1504.3671 04:55:44.64M 2015-10-07T03:53:37.341Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3679 04:55:44.84M 2015-10-07T03:53:37.547Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3693 04:55:45.06M 2015-10-07T03:53:37.772Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3696 04:55:45.26M 2015-10-07T03:53:37.957Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3696 04:55:45.48M 2015-10-07T03:53:38.223Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.921 34.768 1504.3700 04:55:45.66M 2015-10-07T03:53:38.362Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.768 1504.3691 04:55:45.90M 2015-10-07T03:53:38.562Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.768 1504.3688 04:55:46.08M 2015-10-07T03:53:38.766Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.920 34.767 1504.3685 04:55:46.28M 2015-10-07T03:53:38.983Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.920 34.767 1504.3678 04:55:46.47M 2015-10-07T03:53:39.176Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.919 34.767 1504.3678 04:55:46.67M 2015-10-07T03:53:39.376Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.918 34.766 1504.3667 04:55:46.87M 2015-10-07T03:53:39.576Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.918 34.766 1504.3652 04:55:47.09M 2015-10-07T03:53:39.781Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.919 34.766 1504.3658 04:55:47.29M 2015-10-07T03:53:39.987Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.919 34.767 1504.3651 04:55:47.49M 2015-10-07T03:53:40.187Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.767 1504.3640 04:55:47.69M 2015-10-07T03:53:40.392Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3630 04:55:47.89M 2015-10-07T03:53:40.597Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.917 34.766 1504.3613 04:55:48.11M 2015-10-07T03:53:40.797Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.917 34.766 1504.3602 04:55:48.31M 2015-10-07T03:53:41.002Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.916 34.766 1504.3594 04:55:48.50M 2015-10-07T03:53:41.202Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.766 1504.3595 04:55:48.70M 2015-10-07T03:53:41.407Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.916 34.766 1504.3593 04:55:48.90M 2015-10-07T03:53:41.612Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.916 34.766 1504.3593 04:55:49.12M 2015-10-07T03:53:41.812Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3582 04:55:49.32M 2015-10-07T03:53:42.017Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3585 04:55:49.52M 2015-10-07T03:53:42.237Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.765 1504.3597 04:55:49.72M 2015-10-07T03:53:42.422Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3600 04:55:49.94M 2015-10-07T03:53:42.627Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3600 04:55:50.14M 2015-10-07T03:53:42.828Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3595 04:55:50.34M 2015-10-07T03:53:43.027Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.764 1504.3596 04:55:50.54M 2015-10-07T03:53:43.277Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3606 04:55:50.73M 2015-10-07T03:53:43.432Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.917 34.766 1504.3615 04:55:51.00M 2015-10-07T03:53:43.642Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.917 34.766 1504.3622 04:55:51.15M 2015-10-07T03:53:43.842Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3623 04:55:51.35M 2015-10-07T03:53:44.047Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.917 34.766 1504.3616 04:55:51.55M 2015-10-07T03:53:44.247Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.917 34.766 1504.3618 04:55:51.75M 2015-10-07T03:53:44.452Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.917 34.766 1504.3622 04:55:51.95M 2015-10-07T03:53:44.652Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.767 1504.3629 04:55:52.17M 2015-10-07T03:53:44.857Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.919 34.768 1504.3632 04:55:52.36M 2015-10-07T03:53:45.062Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.919 34.768 1504.3633 04:55:52.56M 2015-10-07T03:53:45.262Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.919 34.768 1504.3628 04:55:52.77M 2015-10-07T03:53:45.462Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.919 34.768 1504.3619 04:55:52.96M 2015-10-07T03:53:45.672Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.768 1504.3616 04:55:53.18M 2015-10-07T03:53:45.872Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.918 34.767 1504.3599 04:55:53.38M 2015-10-07T03:53:46.077Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.917 34.766 1504.3593 04:55:53.58M 2015-10-07T03:53:46.277Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.916 34.766 1504.3567 04:55:53.78M 2015-10-07T03:53:46.482Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.914 34.765 1504.3549 04:55:54.00M 2015-10-07T03:53:46.702Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.913 34.763 1504.3533 04:55:54.20M 2015-10-07T03:53:46.892Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.913 34.763 1504.3528 04:55:54.41M 2015-10-07T03:53:47.092Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.911 34.762 1504.3524 04:55:54.60M 2015-10-07T03:53:47.292Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.911 34.761 1504.3518 04:55:54.79M 2015-10-07T03:53:47.497Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.910 34.760 1504.3508 04:55:55.01M 2015-10-07T03:53:47.702Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.908 34.759 1504.3488 04:55:55.21M 2015-10-07T03:53:47.907Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.757 1504.3479 04:55:55.41M 2015-10-07T03:53:48.102Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.897 34.748 1504.3373 04:55:55.61M 2015-10-07T03:53:48.357Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.897 34.748 1504.3361 04:55:55.81M 2015-10-07T03:53:48.512Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.896 34.748 1504.3340 04:55:56.07M 2015-10-07T03:53:48.717Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.896 34.748 1504.3351 04:55:56.23M 2015-10-07T03:53:48.917Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.896 34.747 1504.3351 04:55:56.42M 2015-10-07T03:53:49.122Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.895 34.747 1504.3353 04:55:56.63M 2015-10-07T03:53:49.322Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.895 34.747 1504.3358 04:55:56.82M 2015-10-07T03:53:49.527Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.895 34.746 1504.3361 04:55:57.04M 2015-10-07T03:53:49.727Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.896 34.747 1504.3373 04:55:57.24M 2015-10-07T03:53:49.932Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.897 34.748 1504.3383 04:55:57.44M 2015-10-07T03:53:50.137Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.897 34.749 1504.3386 04:55:57.64M 2015-10-07T03:53:50.343Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.750 1504.3389 04:55:57.84M 2015-10-07T03:53:50.542Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.899 34.750 1504.3390 04:55:58.06M 2015-10-07T03:53:50.747Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.899 34.750 1504.3394 04:55:58.26M 2015-10-07T03:53:50.952Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.899 34.751 1504.3401 04:55:58.45M 2015-10-07T03:53:51.167Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.893 34.745 1504.3346 04:55:58.66M 2015-10-07T03:53:51.357Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.894 34.745 1504.3364 04:55:58.87M 2015-10-07T03:53:51.557Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.895 34.745 1504.3374 04:55:59.07M 2015-10-07T03:53:51.762Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.895 34.746 1504.3372 04:55:59.27M 2015-10-07T03:53:51.962Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.896 34.747 1504.3380 04:55:59.47M 2015-10-07T03:53:52.167Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.897 34.748 1504.3391 04:55:59.67M 2015-10-07T03:53:52.367Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.898 34.749 1504.3411 04:55:59.87M 2015-10-07T03:53:52.572Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.900 34.750 1504.3434 04:56:00.09M 2015-10-07T03:53:52.777Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.901 34.751 1504.3453 04:56:00.29M 2015-10-07T03:53:52.977Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.900 34.750 1504.3447 04:56:00.48M 2015-10-07T03:53:53.182Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.900 34.750 1504.3446 04:56:00.68M 2015-10-07T03:53:53.432Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.901 34.751 1504.3456 04:56:00.88M 2015-10-07T03:53:53.584Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.901 34.750 1504.3455 04:56:01.15M 2015-10-07T03:53:53.789Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.900 34.750 1504.3445 04:56:01.30M 2015-10-07T03:53:53.992Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.900 34.750 1504.3435 04:56:01.50M 2015-10-07T03:53:54.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.900 34.750 1504.3431 04:56:01.69M 2015-10-07T03:53:54.402Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.901 34.751 1504.3435 04:56:01.90M 2015-10-07T03:53:54.602Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.901 34.751 1504.3434 04:56:02.12M 2015-10-07T03:53:54.807Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.902 34.752 1504.3446 04:56:02.31M 2015-10-07T03:53:55.007Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.902 34.753 1504.3448 04:56:02.51M 2015-10-07T03:53:55.212Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.898 34.749 1504.3407 04:56:02.71M 2015-10-07T03:53:55.417Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.899 34.749 1504.3400 04:56:02.91M 2015-10-07T03:53:55.632Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.898 34.749 1504.3401 04:56:03.13M 2015-10-07T03:53:55.822Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.898 34.749 1504.3396 04:56:03.34M 2015-10-07T03:53:56.027Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.897 34.749 1504.3374 04:56:03.53M 2015-10-07T03:53:56.222Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.897 34.749 1504.3367 04:56:03.73M 2015-10-07T03:53:56.432Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.897 34.748 1504.3367 04:56:03.92M 2015-10-07T03:53:56.632Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.896 34.747 1504.3354 04:56:04.15M 2015-10-07T03:53:56.837Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.896 34.747 1504.3363 04:56:04.35M 2015-10-07T03:53:57.037Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.895 34.746 1504.3365 04:56:04.54M 2015-10-07T03:53:57.242Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.895 34.746 1504.3365 04:56:04.74M 2015-10-07T03:53:57.447Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.895 34.746 1504.3372 04:56:04.94M 2015-10-07T03:53:57.647Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.896 34.747 1504.3373 04:56:05.16M 2015-10-07T03:53:57.852Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.896 34.747 1504.3380 04:56:05.36M 2015-10-07T03:53:58.052Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.897 34.748 1504.3387 04:56:05.56M 2015-10-07T03:53:58.252Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.898 34.749 1504.3400 04:56:05.76M 2015-10-07T03:53:58.462Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.900 34.751 1504.3403 04:56:05.95M 2015-10-07T03:53:58.663Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.900 34.751 1504.3413 04:56:06.18M 2015-10-07T03:53:58.903Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.901 34.751 1504.3424 04:56:06.37M 2015-10-07T03:53:59.068Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.901 34.751 1504.3424 04:56:06.57M 2015-10-07T03:53:59.272Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.900 34.751 1504.3422 04:56:06.77M 2015-10-07T03:53:59.477Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.899 34.750 1504.3422 04:56:06.97M 2015-10-07T03:53:59.703Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.898 34.748 1504.3413 04:56:07.19M 2015-10-07T03:53:59.882Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.897 34.747 1504.3402 04:56:07.39M