2015-10-07T03:52:00.092Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3962 04:54:07.59M 2015-10-07T03:52:00.297Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.942 34.788 1504.3948 04:54:07.79M 2015-10-07T03:52:00.502Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.787 1504.3936 04:54:08.01M 2015-10-07T03:52:00.702Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3932 04:54:08.21M 2015-10-07T03:52:00.907Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3928 04:54:08.41M 2015-10-07T03:52:01.112Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3923 04:54:08.61M 2015-10-07T03:52:01.312Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.788 1504.3928 04:54:08.81M 2015-10-07T03:52:01.512Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.942 34.789 1504.3917 04:54:09.02M 2015-10-07T03:52:01.717Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3911 04:54:09.22M 2015-10-07T03:52:01.922Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.943 34.789 1504.3914 04:54:09.43M 2015-10-07T03:52:02.122Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.943 34.790 1504.3920 04:54:09.62M 2015-10-07T03:52:02.327Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.943 34.789 1504.3911 04:54:09.82M 2015-10-07T03:52:02.532Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.942 34.789 1504.3900 04:54:10.04M 2015-10-07T03:52:02.737Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3898 04:54:10.24M 2015-10-07T03:52:02.937Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3894 04:54:10.44M 2015-10-07T03:52:03.137Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3896 04:54:10.64M 2015-10-07T03:52:03.343Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3896 04:54:10.84M 2015-10-07T03:52:03.548Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.942 34.788 1504.3890 04:54:11.06M 2015-10-07T03:52:03.752Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3887 04:54:11.26M 2015-10-07T03:52:03.968Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3875 04:54:11.46M 2015-10-07T03:52:04.158Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.789 1504.3870 04:54:11.67M 2015-10-07T03:52:04.357Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.788 1504.3867 04:54:11.85M 2015-10-07T03:52:04.562Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.788 1504.3879 04:54:12.07M 2015-10-07T03:52:04.762Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.788 1504.3896 04:54:12.27M 2015-10-07T03:52:04.967Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.789 1504.3901 04:54:12.47M 2015-10-07T03:52:05.183Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.942 34.789 1504.3901 04:54:12.67M 2015-10-07T03:52:05.372Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.943 34.790 1504.3903 04:54:12.87M 2015-10-07T03:52:05.578Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.943 34.790 1504.3901 04:54:13.09M 2015-10-07T03:52:05.782Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.944 34.791 1504.3901 04:54:13.29M 2015-10-07T03:52:05.982Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.943 34.791 1504.3894 04:54:13.49M 2015-10-07T03:52:06.182Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.943 34.790 1504.3879 04:54:13.68M 2015-10-07T03:52:06.388Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.942 34.790 1504.3873 04:54:13.88M 2015-10-07T03:52:06.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.941 34.789 1504.3873 04:54:14.10M 2015-10-07T03:52:06.793Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.788 1504.3872 04:54:14.30M 2015-10-07T03:52:07.022Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.788 1504.3872 04:54:14.50M 2015-10-07T03:52:07.202Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.788 1504.3871 04:54:14.70M 2015-10-07T03:52:07.402Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.788 1504.3865 04:54:14.90M 2015-10-07T03:52:07.608Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3866 04:54:15.11M 2015-10-07T03:52:07.808Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3861 04:54:15.31M 2015-10-07T03:52:08.013Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.940 34.788 1504.3855 04:54:15.51M 2015-10-07T03:52:08.218Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3860 04:54:15.71M 2015-10-07T03:52:08.438Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.788 1504.3854 04:54:15.91M 2015-10-07T03:52:08.623Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.787 1504.3854 04:54:16.15M 2015-10-07T03:52:08.823Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.786 1504.3849 04:54:16.33M 2015-10-07T03:52:09.028Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.938 34.785 1504.3844 04:54:16.53M 2015-10-07T03:52:09.233Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.786 1504.3861 04:54:16.73M 2015-10-07T03:52:09.433Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3846 04:54:16.93M 2015-10-07T03:52:09.638Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3838 04:54:17.15M 2015-10-07T03:52:09.843Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.787 1504.3837 04:54:17.35M 2015-10-07T03:52:10.043Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3835 04:54:17.54M 2015-10-07T03:52:10.248Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.938 34.786 1504.3837 04:54:17.74M 2015-10-07T03:52:10.453Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3839 04:54:17.94M 2015-10-07T03:52:10.648Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3851 04:54:18.16M 2015-10-07T03:52:10.853Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3857 04:54:18.36M 2015-10-07T03:52:11.058Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3865 04:54:18.56M 2015-10-07T03:52:11.263Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.940 34.788 1504.3865 04:54:18.76M 2015-10-07T03:52:11.503Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.940 34.788 1504.3865 04:54:18.96M 2015-10-07T03:52:11.670Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.935 34.783 1504.3802 04:54:19.18M 2015-10-07T03:52:11.918Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.934 34.782 1504.3795 04:54:19.38M 2015-10-07T03:52:12.078Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.934 34.782 1504.3788 04:54:19.62M 2015-10-07T03:52:12.278Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.937 34.785 1504.3824 04:54:19.77M 2015-10-07T03:52:12.478Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.938 34.786 1504.3839 04:54:19.97M 2015-10-07T03:52:12.683Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.787 1504.3859 04:54:20.19M 2015-10-07T03:52:12.903Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.933 34.781 1504.3787 04:54:20.39M 2015-10-07T03:52:13.088Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.932 34.780 1504.3783 04:54:20.60M 2015-10-07T03:52:13.293Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.779 1504.3784 04:54:20.79M 2015-10-07T03:52:13.493Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.779 1504.3774 04:54:21.01M 2015-10-07T03:52:13.698Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.779 1504.3765 04:54:21.20M 2015-10-07T03:52:13.898Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.779 1504.3759 04:54:21.40M 2015-10-07T03:52:14.103Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.779 1504.3761 04:54:21.60M 2015-10-07T03:52:14.308Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3770 04:54:21.80M 2015-10-07T03:52:14.513Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.778 1504.3773 04:54:22.02M 2015-10-07T03:52:14.713Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.778 1504.3788 04:54:22.22M 2015-10-07T03:52:14.913Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.930 34.777 1504.3783 04:54:22.42M 2015-10-07T03:52:15.123Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.930 34.777 1504.3774 04:54:22.62M 2015-10-07T03:52:15.323Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.929 34.776 1504.3768 04:54:22.82M 2015-10-07T03:52:15.528Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.928 34.775 1504.3762 04:54:23.04M 2015-10-07T03:52:15.728Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.928 34.776 1504.3760 04:54:23.24M 2015-10-07T03:52:15.936Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.929 34.776 1504.3770 04:54:23.43M 2015-10-07T03:52:16.133Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.929 34.776 1504.3777 04:54:23.63M 2015-10-07T03:52:16.338Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.930 34.777 1504.3782 04:54:23.83M 2015-10-07T03:52:16.538Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.930 34.777 1504.3787 04:54:24.05M 2015-10-07T03:52:16.743Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.931 34.777 1504.3798 04:54:24.25M 2015-10-07T03:52:16.948Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.931 34.777 1504.3804 04:54:24.45M 2015-10-07T03:52:17.148Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.931 34.777 1504.3806 04:54:24.65M 2015-10-07T03:52:17.368Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.931 34.777 1504.3804 04:54:24.84M 2015-10-07T03:52:17.583Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.931 34.778 1504.3801 04:54:25.08M 2015-10-07T03:52:17.758Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.931 34.778 1504.3798 04:54:25.26M 2015-10-07T03:52:17.983Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.938 34.784 1504.3875 04:54:25.46M 2015-10-07T03:52:18.163Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3875 04:54:25.66M 2015-10-07T03:52:18.368Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.938 34.784 1504.3878 04:54:25.86M 2015-10-07T03:52:18.568Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3884 04:54:26.08M 2015-10-07T03:52:18.773Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.783 1504.3877 04:54:26.28M 2015-10-07T03:52:18.978Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.783 1504.3865 04:54:26.48M 2015-10-07T03:52:19.183Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.937 34.783 1504.3859 04:54:26.68M 2015-10-07T03:52:19.383Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.938 34.784 1504.3866 04:54:26.88M 2015-10-07T03:52:19.588Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.940 34.787 1504.3894 04:54:27.10M 2015-10-07T03:52:19.788Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.788 1504.3903 04:54:27.30M 2015-10-07T03:52:19.988Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.943 34.789 1504.3912 04:54:27.50M 2015-10-07T03:52:20.193Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.789 1504.3905 04:54:27.69M 2015-10-07T03:52:20.423Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.942 34.788 1504.3898 04:54:27.89M 2015-10-07T03:52:20.603Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.788 1504.3892 04:54:28.11M 2015-10-07T03:52:20.803Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.788 1504.3884 04:54:28.31M 2015-10-07T03:52:21.008Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.940 34.788 1504.3866 04:54:28.51M 2015-10-07T03:52:21.208Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.939 34.788 1504.3849 04:54:28.71M 2015-10-07T03:52:21.413Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.787 1504.3831 04:54:28.91M 2015-10-07T03:52:21.613Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3826 04:54:29.12M 2015-10-07T03:52:21.833Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3828 04:54:29.32M 2015-10-07T03:52:22.068Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3828 04:54:29.54M 2015-10-07T03:52:22.223Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3827 04:54:29.77M 2015-10-07T03:52:22.428Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3822 04:54:29.92M 2015-10-07T03:52:22.633Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.939 34.788 1504.3820 04:54:30.14M 2015-10-07T03:52:22.833Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.939 34.789 1504.3824 04:54:30.34M 2015-10-07T03:52:23.038Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.939 34.789 1504.3821 04:54:30.54M 2015-10-07T03:52:23.243Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3823 04:54:30.74M 2015-10-07T03:52:23.443Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3827 04:54:30.94M 2015-10-07T03:52:23.648Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.939 34.788 1504.3823 04:54:31.16M 2015-10-07T03:52:23.848Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.939 34.788 1504.3828 04:54:31.35M 2015-10-07T03:52:24.053Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.787 1504.3831 04:54:31.55M 2015-10-07T03:52:24.253Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.939 34.787 1504.3832 04:54:31.75M 2015-10-07T03:52:24.458Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3835 04:54:31.95M 2015-10-07T03:52:24.663Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.787 1504.3840 04:54:32.17M 2015-10-07T03:52:24.863Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.787 1504.3843 04:54:32.37M 2015-10-07T03:52:25.068Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.939 34.787 1504.3846 04:54:32.57M 2015-10-07T03:52:25.268Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3849 04:54:32.77M 2015-10-07T03:52:25.473Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.940 34.787 1504.3854 04:54:32.96M 2015-10-07T03:52:25.678Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3854 04:54:33.18M 2015-10-07T03:52:25.878Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3850 04:54:33.38M 2015-10-07T03:52:26.083Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.786 1504.3848 04:54:33.58M 2015-10-07T03:52:26.303Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3838 04:54:33.78M 2015-10-07T03:52:26.488Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.786 1504.3837 04:54:34.02M 2015-10-07T03:52:26.688Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.786 1504.3843 04:54:34.20M 2015-10-07T03:52:26.898Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3842 04:54:34.40M 2015-10-07T03:52:27.143Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.780 1504.3759 04:54:34.60M 2015-10-07T03:52:27.298Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.932 34.780 1504.3768 04:54:34.84M 2015-10-07T03:52:27.498Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.780 1504.3765 04:54:35.01M 2015-10-07T03:52:27.708Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3760 04:54:35.21M 2015-10-07T03:52:27.908Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3754 04:54:35.41M 2015-10-07T03:52:28.113Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.778 1504.3751 04:54:35.61M 2015-10-07T03:52:28.319Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.778 1504.3735 04:54:35.81M 2015-10-07T03:52:28.519Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3741 04:54:36.03M 2015-10-07T03:52:28.724Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3745 04:54:36.23M 2015-10-07T03:52:28.924Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3750 04:54:36.43M 2015-10-07T03:52:29.129Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.930 34.778 1504.3757 04:54:36.63M 2015-10-07T03:52:29.333Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3766 04:54:36.83M 2015-10-07T03:52:29.533Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.779 1504.3768 04:54:37.05M 2015-10-07T03:52:29.739Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.779 1504.3782 04:54:37.24M 2015-10-07T03:52:29.939Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.780 1504.3787 04:54:37.44M 2015-10-07T03:52:30.181Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.781 1504.3793 04:54:37.64M 2015-10-07T03:52:30.344Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3792 04:54:37.84M 2015-10-07T03:52:30.554Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.782 1504.3795 04:54:38.06M 2015-10-07T03:52:30.769Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3807 04:54:38.26M 2015-10-07T03:52:30.953Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.935 34.783 1504.3809 04:54:38.47M 2015-10-07T03:52:31.159Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.936 34.783 1504.3826 04:54:38.66M 2015-10-07T03:52:31.364Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.936 34.784 1504.3832 04:54:38.85M 2015-10-07T03:52:31.564Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.937 34.785 1504.3838 04:54:39.08M 2015-10-07T03:52:31.769Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.937 34.785 1504.3840 04:54:39.27M 2015-10-07T03:52:31.969Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3838 04:54:39.47M 2015-10-07T03:52:32.214Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3833 04:54:39.67M 2015-10-07T03:52:32.384Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3835 04:54:39.91M 2015-10-07T03:52:32.579Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3842 04:54:40.09M 2015-10-07T03:52:32.788Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3844 04:54:40.29M 2015-10-07T03:52:32.985Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.938 34.786 1504.3843 04:54:40.49M 2015-10-07T03:52:33.189Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.937 34.785 1504.3831 04:54:40.69M 2015-10-07T03:52:33.394Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.937 34.785 1504.3832 04:54:40.89M 2015-10-07T03:52:33.594Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.936 34.785 1504.3820 04:54:41.11M 2015-10-07T03:52:33.799Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.785 1504.3815 04:54:41.30M 2015-10-07T03:52:34.004Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.785 1504.3806 04:54:41.50M 2015-10-07T03:52:34.204Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.784 1504.3799 04:54:41.70M 2015-10-07T03:52:34.404Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.784 1504.3806 04:54:41.90M 2015-10-07T03:52:34.609Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.783 1504.3801 04:54:42.12M 2015-10-07T03:52:34.814Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.935 34.783 1504.3809 04:54:42.32M 2015-10-07T03:52:35.019Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.935 34.783 1504.3811 04:54:42.52M 2015-10-07T03:52:35.234Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.934 34.782 1504.3805 04:54:42.72M 2015-10-07T03:52:35.423Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.781 1504.3804 04:54:42.93M 2015-10-07T03:52:35.624Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.781 1504.3801 04:54:43.13M 2015-10-07T03:52:35.829Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3796 04:54:43.33M 2015-10-07T03:52:36.034Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3796 04:54:43.53M 2015-10-07T03:52:36.234Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.780 1504.3796 04:54:43.73M 2015-10-07T03:52:36.439Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.780 1504.3801 04:54:43.93M 2015-10-07T03:52:36.644Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.780 1504.3804 04:54:44.15M 2015-10-07T03:52:36.844Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.933 34.779 1504.3806 04:54:44.35M 2015-10-07T03:52:37.044Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.933 34.780 1504.3804 04:54:44.55M 2015-10-07T03:52:37.294Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.933 34.780 1504.3807 04:54:44.75M 2015-10-07T03:52:37.454Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.780 1504.3804 04:54:45.01M 2015-10-07T03:52:37.654Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.780 1504.3804 04:54:45.17M 2015-10-07T03:52:37.859Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.780 1504.3787 04:54:45.36M 2015-10-07T03:52:38.059Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.932 34.780 1504.3778 04:54:45.56M 2015-10-07T03:52:38.266Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.932 34.780 1504.3777 04:54:45.76M 2015-10-07T03:52:38.469Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.781 1504.3761 04:54:45.96M 2015-10-07T03:52:38.669Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.933 34.781 1504.3765 04:54:46.18M 2015-10-07T03:52:38.874Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.781 1504.3765 04:54:46.38M 2015-10-07T03:52:39.079Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.933 34.781 1504.3762 04:54:46.58M 2015-10-07T03:52:39.279Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3768 04:54:46.78M 2015-10-07T03:52:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3762 04:54:47.98M 2015-10-07T03:52:39.706Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3765 04:54:47.19M 2015-10-07T03:52:39.889Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.780 1504.3765 04:54:47.41M 2015-10-07T03:52:40.089Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.932 34.780 1504.3766 04:54:47.59M 2015-10-07T03:52:40.294Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3756 04:54:47.79M 2015-10-07T03:52:40.499Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3754 04:54:48.01M 2015-10-07T03:52:40.699Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3757 04:54:48.21M 2015-10-07T03:52:40.906Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3760 04:54:48.41M 2015-10-07T03:52:41.109Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.779 1504.3771 04:54:48.61M 2015-10-07T03:52:41.309Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.778 1504.3768 04:54:48.81M 2015-10-07T03:52:41.514Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.930 34.778 1504.3768 04:54:49.03M 2015-10-07T03:52:41.719Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.778 1504.3771 04:54:49.23M 2015-10-07T03:52:41.919Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.779 1504.3781 04:54:49.42M 2015-10-07T03:52:42.119Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.931 34.779 1504.3785 04:54:49.62M 2015-10-07T03:52:42.369Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3793 04:54:49.82M 2015-10-07T03:52:42.529Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.779 1504.3795 04:54:50.08M 2015-10-07T03:52:42.734Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.785 1504.3872 04:54:50.24M 2015-10-07T03:52:42.934Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.939 34.786 1504.3882 04:54:50.44M 2015-10-07T03:52:43.139Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.794 1504.3972 04:54:50.64M 2015-10-07T03:52:43.339Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3982 04:54:50.84M 2015-10-07T03:52:43.546Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3990 04:54:51.05M 2015-10-07T03:52:43.744Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3995 04:54:51.25M 2015-10-07T03:52:43.949Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3998 04:54:51.45M 2015-10-07T03:52:44.169Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3998 04:54:51.65M 2015-10-07T03:52:44.354Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.795 1504.3999 04:54:51.87M 2015-10-07T03:52:44.559Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.3992 04:54:52.07M 2015-10-07T03:52:44.764Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3989 04:54:52.27M 2015-10-07T03:52:44.964Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3989 04:54:52.47M 2015-10-07T03:52:45.169Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.793 1504.3984 04:54:52.67M 2015-10-07T03:52:45.369Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3972 04:54:52.86M 2015-10-07T03:52:45.574Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.792 1504.3959 04:54:53.08M 2015-10-07T03:52:45.779Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.791 1504.3943 04:54:53.28M 2015-10-07T03:52:45.979Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.791 1504.3938 04:54:53.48M 2015-10-07T03:52:46.184Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.944 34.791 1504.3932 04:54:53.68M 2015-10-07T03:52:46.384Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.944 34.790 1504.3925 04:54:53.88M 2015-10-07T03:52:46.589Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.787 1504.3868 04:54:54.10M 2015-10-07T03:52:46.794Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.939 34.786 1504.3851 04:54:54.30M 2015-10-07T03:52:46.994Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3834 04:54:54.50M 2015-10-07T03:52:47.199Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3831 04:54:54.70M 2015-10-07T03:52:47.449Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3824 04:54:54.90M 2015-10-07T03:52:47.604Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3811 04:54:55.16M 2015-10-07T03:52:47.809Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.935 34.783 1504.3805 04:54:55.31M 2015-10-07T03:52:48.009Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3784 04:54:55.51M 2015-10-07T03:52:48.214Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3778 04:54:55.71M 2015-10-07T03:52:48.419Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3766 04:54:55.91M 2015-10-07T03:52:48.634Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3781 04:54:56.13M 2015-10-07T03:52:48.828Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3790 04:54:56.35M 2015-10-07T03:52:49.024Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.935 34.784 1504.3789 04:54:56.53M 2015-10-07T03:52:49.224Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3802 04:54:56.72M 2015-10-07T03:52:49.434Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.786 1504.3806 04:54:56.92M 2015-10-07T03:52:49.634Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.786 1504.3817 04:54:57.14M 2015-10-07T03:52:49.863Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.786 1504.3828 04:54:57.34M 2015-10-07T03:52:50.039Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.786 1504.3844 04:54:57.54M 2015-10-07T03:52:50.245Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.786 1504.3851 04:54:57.74M 2015-10-07T03:52:50.444Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.786 1504.3846 04:54:57.94M 2015-10-07T03:52:50.649Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3772 04:54:58.16M 2015-10-07T03:52:50.863Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.779 1504.3763 04:54:58.36M 2015-10-07T03:52:51.054Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3756 04:54:58.56M 2015-10-07T03:52:51.254Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.778 1504.3762 04:54:58.76M 2015-10-07T03:52:51.459Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.929 34.777 1504.3763 04:54:58.95M 2015-10-07T03:52:51.664Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.776 1504.3756 04:54:59.17M 2015-10-07T03:52:51.903Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.928 34.775 1504.3755 04:54:59.37M 2015-10-07T03:52:52.070Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.928 34.775 1504.3752 04:54:59.57M 2015-10-07T03:52:52.274Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.775 1504.3751 04:54:59.77M 2015-10-07T03:52:52.525Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.776 1504.3750 04:54:59.97M 2015-10-07T03:52:52.680Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.776 1504.3757 04:55:00.24M 2015-10-07T03:52:52.884Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.929 34.777 1504.3761 04:55:00.39M 2015-10-07T03:52:53.105Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.930 34.778 1504.3774 04:55:00.59M 2015-10-07T03:52:53.285Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.791 1504.3920 04:55:00.80M 2015-10-07T03:52:53.495Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.945 34.792 1504.3926 04:55:01.00M 2015-10-07T03:52:53.695Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.793 1504.3938 04:55:01.21M 2015-10-07T03:52:53.895Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.791 1504.3912 04:55:01.40M 2015-10-07T03:52:54.100Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.789 1504.3899 04:55:01.60M 2015-10-07T03:52:54.305Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3898 04:55:01.80M 2015-10-07T03:52:54.507Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.940 34.787 1504.3887 04:55:02.02M 2015-10-07T03:52:54.710Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3872 04:55:02.22M 2015-10-07T03:52:54.915Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.784 1504.3851 04:55:02.42M 2015-10-07T03:52:55.120Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3877 04:55:02.62M 2015-10-07T03:52:55.320Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3882 04:55:02.82M 2015-10-07T03:52:55.520Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.940 34.786 1504.3898 04:55:03.03M 2015-10-07T03:52:55.725Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3910 04:55:03.23M 2015-10-07T03:52:55.930Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3921 04:55:03.43M 2015-10-07T03:52:56.143Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3938 04:55:03.63M 2015-10-07T03:52:56.335Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3962 04:55:03.83M 2015-10-07T03:52:56.535Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4008 04:55:04.05M 2015-10-07T03:52:56.740Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4009 04:55:04.25M 2015-10-07T03:52:56.945Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4014 04:55:04.45M 2015-10-07T03:52:57.147Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3932 04:55:04.65M 2015-10-07T03:52:57.350Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.785 1504.3912 04:55:04.85M 2015-10-07T03:52:57.615Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.939 34.784 1504.3899 04:55:05.06M 2015-10-07T03:52:57.783Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.938 34.784 1504.3887 04:55:05.32M 2015-10-07T03:52:57.960Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.937 34.783 1504.3868 04:55:05.46M 2015-10-07T03:52:58.160Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.936 34.782 1504.3851 04:55:05.66M 2015-10-07T03:52:58.365Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.935 34.782 1504.3840 04:55:05.86M 2015-10-07T03:52:58.570Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.780 1504.3823 04:55:06.08M 2015-10-07T03:52:58.770Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.780 1504.3818 04:55:06.28M 2015-10-07T03:52:58.975Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.780 1504.3816 04:55:06.48M 2015-10-07T03:52:59.175Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3815 04:55:06.68M 2015-10-07T03:52:59.380Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3822 04:55:06.87M 2015-10-07T03:52:59.585Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3835 04:55:07.10M 2015-10-07T03:52:59.789Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3849 04:55:07.29M 2015-10-07T03:52:59.990Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3862 04:55:07.49M