2015-10-07T03:51:00.190Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3661 04:53:07.68M 2015-10-07T03:51:00.395Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.920 34.768 1504.3657 04:53:07.88M 2015-10-07T03:51:00.595Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.769 1504.3668 04:53:08.10M 2015-10-07T03:51:00.800Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.921 34.769 1504.3677 04:53:08.30M 2015-10-07T03:51:01.000Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3678 04:53:08.50M 2015-10-07T03:51:01.205Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.922 34.769 1504.3679 04:53:08.70M 2015-10-07T03:51:01.426Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.922 34.770 1504.3677 04:53:08.90M 2015-10-07T03:51:01.615Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.922 34.770 1504.3680 04:53:09.13M 2015-10-07T03:51:01.815Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3685 04:53:09.32M 2015-10-07T03:51:02.020Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.922 34.770 1504.3682 04:53:09.52M 2015-10-07T03:51:02.220Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3683 04:53:09.72M 2015-10-07T03:51:02.427Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3684 04:53:09.91M 2015-10-07T03:51:02.630Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.771 1504.3680 04:53:10.13M 2015-10-07T03:51:02.830Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3672 04:53:10.33M 2015-10-07T03:51:03.035Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3669 04:53:10.53M 2015-10-07T03:51:03.240Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3671 04:53:10.73M 2015-10-07T03:51:03.440Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3673 04:53:10.93M 2015-10-07T03:51:03.645Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3669 04:53:11.15M 2015-10-07T03:51:03.845Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.921 34.769 1504.3660 04:53:11.35M 2015-10-07T03:51:04.050Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.769 1504.3662 04:53:11.55M 2015-10-07T03:51:04.250Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.769 1504.3666 04:53:11.75M 2015-10-07T03:51:04.455Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.769 1504.3666 04:53:11.94M 2015-10-07T03:51:04.660Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.920 34.769 1504.3669 04:53:12.16M 2015-10-07T03:51:04.860Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.921 34.769 1504.3672 04:53:12.36M 2015-10-07T03:51:05.060Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3679 04:53:12.56M 2015-10-07T03:51:05.266Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3683 04:53:12.76M 2015-10-07T03:51:05.470Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3684 04:53:12.96M 2015-10-07T03:51:05.670Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3680 04:53:13.18M 2015-10-07T03:51:05.895Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.922 34.771 1504.3689 04:53:13.38M 2015-10-07T03:51:06.080Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3687 04:53:13.59M 2015-10-07T03:51:06.280Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3685 04:53:13.78M 2015-10-07T03:51:06.485Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3679 04:53:13.97M 2015-10-07T03:51:06.690Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.921 34.770 1504.3680 04:53:14.19M 2015-10-07T03:51:06.890Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.922 34.770 1504.3685 04:53:14.39M 2015-10-07T03:51:07.095Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3712 04:53:14.59M 2015-10-07T03:51:07.295Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.924 34.772 1504.3712 04:53:14.79M 2015-10-07T03:51:07.495Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.924 34.772 1504.3713 04:53:15.01M 2015-10-07T03:51:07.706Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.925 34.772 1504.3717 04:53:15.20M 2015-10-07T03:51:07.906Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3727 04:53:15.41M 2015-10-07T03:51:08.110Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.773 1504.3724 04:53:15.61M 2015-10-07T03:51:08.315Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.774 1504.3716 04:53:15.81M 2015-10-07T03:51:08.515Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3727 04:53:16.02M 2015-10-07T03:51:08.715Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3724 04:53:16.22M 2015-10-07T03:51:08.920Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.773 1504.3726 04:53:16.42M 2015-10-07T03:51:09.125Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.926 34.773 1504.3732 04:53:16.62M 2015-10-07T03:51:09.330Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.926 34.773 1504.3730 04:53:16.82M 2015-10-07T03:51:09.530Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.925 34.773 1504.3726 04:53:17.04M 2015-10-07T03:51:09.730Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.772 1504.3712 04:53:17.24M 2015-10-07T03:51:09.935Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.924 34.772 1504.3698 04:53:17.43M 2015-10-07T03:51:10.140Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.923 34.772 1504.3680 04:53:17.63M 2015-10-07T03:51:10.360Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.771 1504.3667 04:53:17.84M 2015-10-07T03:51:10.545Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.921 34.770 1504.3652 04:53:18.07M 2015-10-07T03:51:10.750Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.920 34.769 1504.3638 04:53:18.25M 2015-10-07T03:51:10.950Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.919 34.768 1504.3625 04:53:18.45M 2015-10-07T03:51:11.183Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.919 34.768 1504.3623 04:53:18.65M 2015-10-07T03:51:11.355Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.919 34.767 1504.3625 04:53:18.85M 2015-10-07T03:51:11.560Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.767 1504.3619 04:53:19.07M 2015-10-07T03:51:11.765Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.918 34.767 1504.3618 04:53:19.27M 2015-10-07T03:51:11.970Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.917 34.767 1504.3617 04:53:19.47M 2015-10-07T03:51:12.170Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3597 04:53:19.67M 2015-10-07T03:51:12.378Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.916 34.765 1504.3584 04:53:19.86M 2015-10-07T03:51:12.575Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3588 04:53:20.08M 2015-10-07T03:51:12.780Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.915 34.765 1504.3572 04:53:20.28M 2015-10-07T03:51:12.980Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.914 34.764 1504.3571 04:53:20.48M 2015-10-07T03:51:13.186Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.764 1504.3579 04:53:20.68M 2015-10-07T03:51:13.390Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.764 1504.3573 04:53:20.88M 2015-10-07T03:51:13.590Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.764 1504.3579 04:53:21.10M 2015-10-07T03:51:13.795Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.771 1504.3660 04:53:21.30M 2015-10-07T03:51:13.995Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3817 04:53:21.50M 2015-10-07T03:51:14.200Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.785 1504.3817 04:53:21.69M 2015-10-07T03:51:14.405Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3821 04:53:21.89M 2015-10-07T03:51:14.605Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3773 04:53:22.11M 2015-10-07T03:51:14.825Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.930 34.779 1504.3746 04:53:22.31M 2015-10-07T03:51:15.010Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.926 34.775 1504.3706 04:53:22.53M 2015-10-07T03:51:15.215Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.935 34.783 1504.3807 04:53:22.71M 2015-10-07T03:51:15.420Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.935 34.784 1504.3818 04:53:22.91M 2015-10-07T03:51:15.620Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.936 34.784 1504.3831 04:53:23.13M 2015-10-07T03:51:15.820Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.937 34.785 1504.3837 04:53:23.33M 2015-10-07T03:51:16.025Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3850 04:53:23.52M 2015-10-07T03:51:16.230Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3865 04:53:23.72M 2015-10-07T03:51:16.435Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.789 1504.3876 04:53:23.93M 2015-10-07T03:51:16.662Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.941 34.789 1504.3893 04:53:24.14M 2015-10-07T03:51:16.840Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3882 04:53:24.34M 2015-10-07T03:51:17.040Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3877 04:53:24.54M 2015-10-07T03:51:17.245Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3868 04:53:24.74M 2015-10-07T03:51:17.445Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3861 04:53:24.94M 2015-10-07T03:51:17.663Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.940 34.788 1504.3851 04:53:25.16M 2015-10-07T03:51:17.856Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.939 34.787 1504.3840 04:53:25.36M 2015-10-07T03:51:18.061Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.938 34.787 1504.3818 04:53:25.56M 2015-10-07T03:51:18.261Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.937 34.787 1504.3809 04:53:25.76M 2015-10-07T03:51:18.461Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.938 34.787 1504.3811 04:53:25.95M 2015-10-07T03:51:18.670Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.938 34.787 1504.3806 04:53:26.17M 2015-10-07T03:51:18.867Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.945 34.794 1504.3866 04:53:26.37M 2015-10-07T03:51:19.070Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.945 34.794 1504.3875 04:53:26.57M 2015-10-07T03:51:19.291Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.945 34.794 1504.3881 04:53:26.77M 2015-10-07T03:51:19.480Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.945 34.794 1504.3881 04:53:27.00M 2015-10-07T03:51:19.680Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.946 34.795 1504.3878 04:53:27.19M 2015-10-07T03:51:19.880Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.946 34.795 1504.3882 04:53:27.38M 2015-10-07T03:51:20.090Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.946 34.795 1504.3883 04:53:27.58M 2015-10-07T03:51:20.290Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.946 34.795 1504.3875 04:53:27.79M 2015-10-07T03:51:20.491Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.945 34.794 1504.3867 04:53:28.00M 2015-10-07T03:51:20.695Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.945 34.794 1504.3866 04:53:28.20M 2015-10-07T03:51:20.900Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.936 34.786 1504.3774 04:53:28.40M 2015-10-07T03:51:21.106Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3776 04:53:28.60M 2015-10-07T03:51:21.343Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3778 04:53:28.80M 2015-10-07T03:51:21.507Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3789 04:53:29.02M 2015-10-07T03:51:21.711Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.937 34.786 1504.3792 04:53:29.22M 2015-10-07T03:51:21.916Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3767 04:53:29.42M 2015-10-07T03:51:22.121Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.785 1504.3762 04:53:29.62M 2015-10-07T03:51:22.321Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.936 34.785 1504.3771 04:53:29.82M 2015-10-07T03:51:22.526Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.786 1504.3774 04:53:30.03M 2015-10-07T03:51:22.731Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.936 34.785 1504.3765 04:53:30.23M 2015-10-07T03:51:22.931Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.938 34.787 1504.3784 04:53:30.43M 2015-10-07T03:51:23.131Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.939 34.788 1504.3792 04:53:30.63M 2015-10-07T03:51:23.336Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.940 34.789 1504.3807 04:53:30.83M 2015-10-07T03:51:23.542Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.940 34.790 1504.3815 04:53:31.05M 2015-10-07T03:51:23.761Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.941 34.791 1504.3829 04:53:31.25M 2015-10-07T03:51:23.946Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.941 34.791 1504.3838 04:53:31.46M 2015-10-07T03:51:24.151Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.791 1504.3828 04:53:31.64M 2015-10-07T03:51:24.351Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.791 1504.3827 04:53:31.84M 2015-10-07T03:51:24.556Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.791 1504.3827 04:53:32.06M 2015-10-07T03:51:24.756Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.941 34.790 1504.3835 04:53:32.26M 2015-10-07T03:51:24.984Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.941 34.791 1504.3842 04:53:32.46M 2015-10-07T03:51:25.166Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.942 34.791 1504.3851 04:53:32.66M 2015-10-07T03:51:25.366Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.942 34.791 1504.3861 04:53:32.86M 2015-10-07T03:51:25.571Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.942 34.791 1504.3871 04:53:33.08M 2015-10-07T03:51:25.771Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.942 34.791 1504.3876 04:53:33.28M 2015-10-07T03:51:25.976Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.791 1504.3881 04:53:33.47M 2015-10-07T03:51:26.176Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.792 1504.3878 04:53:33.67M 2015-10-07T03:51:26.381Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.792 1504.3879 04:53:33.87M 2015-10-07T03:51:26.623Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.792 1504.3883 04:53:34.09M 2015-10-07T03:51:26.789Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.943 34.791 1504.3878 04:53:34.29M 2015-10-07T03:51:26.991Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.943 34.792 1504.3878 04:53:34.49M 2015-10-07T03:51:27.191Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.793 1504.3898 04:53:34.69M 2015-10-07T03:51:27.396Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.945 34.794 1504.3900 04:53:34.89M 2015-10-07T03:51:27.601Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.945 34.794 1504.3904 04:53:35.10M 2015-10-07T03:51:27.801Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.946 34.794 1504.3907 04:53:35.31M 2015-10-07T03:51:28.006Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.946 34.794 1504.3895 04:53:35.51M 2015-10-07T03:51:28.228Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.946 34.794 1504.3911 04:53:35.71M 2015-10-07T03:51:28.411Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.945 34.793 1504.3914 04:53:35.92M 2015-10-07T03:51:28.616Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.946 34.793 1504.3922 04:53:36.12M 2015-10-07T03:51:28.821Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.946 34.793 1504.3926 04:53:36.32M 2015-10-07T03:51:29.021Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.945 34.793 1504.3922 04:53:36.52M 2015-10-07T03:51:29.221Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3979 04:53:36.72M 2015-10-07T03:51:29.427Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3993 04:53:36.92M 2015-10-07T03:51:29.626Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.951 34.797 1504.3992 04:53:37.14M 2015-10-07T03:51:29.831Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.951 34.797 1504.4000 04:53:37.33M 2015-10-07T03:51:30.036Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.951 34.796 1504.4001 04:53:37.53M 2015-10-07T03:51:30.241Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.951 34.797 1504.4005 04:53:37.73M 2015-10-07T03:51:30.441Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.797 1504.3999 04:53:37.93M 2015-10-07T03:51:30.646Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.951 34.797 1504.3997 04:53:38.15M 2015-10-07T03:51:30.846Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.950 34.797 1504.3979 04:53:38.35M 2015-10-07T03:51:31.046Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.950 34.796 1504.3967 04:53:38.55M 2015-10-07T03:51:31.256Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.949 34.796 1504.3943 04:53:38.75M 2015-10-07T03:51:31.463Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.948 34.795 1504.3922 04:53:38.95M 2015-10-07T03:51:31.661Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.947 34.795 1504.3910 04:53:39.17M 2015-10-07T03:51:31.861Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.946 34.796 1504.3845 04:53:39.37M 2015-10-07T03:51:32.067Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.945 34.795 1504.3826 04:53:39.56M 2015-10-07T03:51:32.266Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.943 34.793 1504.3805 04:53:39.76M 2015-10-07T03:51:32.471Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.943 34.793 1504.3807 04:53:39.96M 2015-10-07T03:51:32.691Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.942 34.792 1504.3815 04:53:40.18M 2015-10-07T03:51:32.881Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.942 34.792 1504.3817 04:53:40.40M 2015-10-07T03:51:33.081Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.946 34.795 1504.3866 04:53:40.58M 2015-10-07T03:51:33.281Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.946 34.795 1504.3872 04:53:40.78M 2015-10-07T03:51:33.491Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.946 34.795 1504.3879 04:53:41.00M 2015-10-07T03:51:33.691Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.794 1504.3888 04:53:41.20M 2015-10-07T03:51:33.896Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.946 34.794 1504.3901 04:53:41.40M 2015-10-07T03:51:34.096Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.946 34.794 1504.3914 04:53:41.59M 2015-10-07T03:51:34.296Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.946 34.793 1504.3928 04:53:41.79M 2015-10-07T03:51:34.501Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.793 1504.3939 04:53:42.01M 2015-10-07T03:51:34.707Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.793 1504.3948 04:53:42.21M 2015-10-07T03:51:34.911Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.947 34.793 1504.3955 04:53:42.41M 2015-10-07T03:51:35.112Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.793 1504.3970 04:53:42.61M 2015-10-07T03:51:35.311Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3987 04:53:42.81M 2015-10-07T03:51:35.516Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3992 04:53:43.03M 2015-10-07T03:51:35.721Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3983 04:53:43.23M 2015-10-07T03:51:35.921Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3975 04:53:43.43M 2015-10-07T03:51:36.126Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3972 04:53:43.62M 2015-10-07T03:51:36.331Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3967 04:53:43.82M 2015-10-07T03:51:36.531Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.791 1504.3964 04:53:44.04M 2015-10-07T03:51:36.736Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.945 34.792 1504.3967 04:53:44.24M 2015-10-07T03:51:36.936Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3949 04:53:44.44M 2015-10-07T03:51:37.161Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.792 1504.3945 04:53:44.64M 2015-10-07T03:51:37.347Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.945 34.792 1504.3943 04:53:44.86M 2015-10-07T03:51:37.546Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.945 34.792 1504.3943 04:53:45.06M 2015-10-07T03:51:37.751Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.945 34.793 1504.3938 04:53:45.26M 2015-10-07T03:51:37.956Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3925 04:53:45.46M 2015-10-07T03:51:38.161Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.944 34.792 1504.3909 04:53:45.66M 2015-10-07T03:51:38.361Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.792 1504.3904 04:53:45.86M 2015-10-07T03:51:38.561Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.943 34.791 1504.3898 04:53:46.07M 2015-10-07T03:51:38.771Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.791 1504.3903 04:53:46.27M 2015-10-07T03:51:38.971Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3893 04:53:46.47M 2015-10-07T03:51:39.171Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.943 34.791 1504.3895 04:53:46.67M 2015-10-07T03:51:39.376Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.943 34.791 1504.3893 04:53:46.87M 2015-10-07T03:51:39.583Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.943 34.790 1504.3889 04:53:47.09M 2015-10-07T03:51:39.781Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.943 34.791 1504.3893 04:53:47.29M 2015-10-07T03:51:39.987Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.943 34.791 1504.3898 04:53:47.49M 2015-10-07T03:51:40.186Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.944 34.791 1504.3892 04:53:47.69M 2015-10-07T03:51:40.391Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.943 34.791 1504.3885 04:53:47.88M 2015-10-07T03:51:40.591Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3882 04:53:48.10M 2015-10-07T03:51:40.796Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.943 34.790 1504.3882 04:53:48.30M 2015-10-07T03:51:40.996Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.790 1504.3892 04:53:48.50M 2015-10-07T03:51:41.201Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.790 1504.3894 04:53:48.70M 2015-10-07T03:51:41.411Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.944 34.791 1504.3896 04:53:48.90M 2015-10-07T03:51:41.627Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.944 34.791 1504.3890 04:53:49.12M 2015-10-07T03:51:41.811Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.792 1504.3889 04:53:49.33M 2015-10-07T03:51:42.011Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.793 1504.3898 04:53:49.51M 2015-10-07T03:51:42.216Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.946 34.793 1504.3896 04:53:49.71M 2015-10-07T03:51:42.422Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.945 34.793 1504.3887 04:53:49.91M 2015-10-07T03:51:42.663Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.945 34.793 1504.3878 04:53:50.13M 2015-10-07T03:51:42.828Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.944 34.792 1504.3872 04:53:50.33M 2015-10-07T03:51:43.032Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.944 34.792 1504.3866 04:53:50.53M 2015-10-07T03:51:43.232Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.943 34.792 1504.3865 04:53:50.73M 2015-10-07T03:51:43.437Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.944 34.792 1504.3868 04:53:50.93M 2015-10-07T03:51:43.663Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.943 34.792 1504.3872 04:53:51.15M 2015-10-07T03:51:43.842Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.943 34.791 1504.3872 04:53:51.35M 2015-10-07T03:51:44.042Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.942 34.791 1504.3859 04:53:51.54M 2015-10-07T03:51:44.247Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.942 34.790 1504.3849 04:53:51.74M 2015-10-07T03:51:44.463Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.790 1504.3833 04:53:51.94M 2015-10-07T03:51:44.657Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.940 34.790 1504.3835 04:53:52.16M 2015-10-07T03:51:44.857Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.940 34.789 1504.3824 04:53:52.36M 2015-10-07T03:51:45.057Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.939 34.788 1504.3820 04:53:52.56M 2015-10-07T03:51:45.267Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.938 34.787 1504.3820 04:53:52.76M 2015-10-07T03:51:45.467Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.938 34.787 1504.3833 04:53:52.96M 2015-10-07T03:51:45.672Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.939 34.787 1504.3839 04:53:53.18M 2015-10-07T03:51:45.872Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.787 1504.3834 04:53:53.38M 2015-10-07T03:51:46.092Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.787 1504.3839 04:53:53.57M 2015-10-07T03:51:46.282Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.787 1504.3851 04:53:53.79M 2015-10-07T03:51:46.482Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.787 1504.3855 04:53:53.97M 2015-10-07T03:51:46.687Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3838 04:53:54.19M 2015-10-07T03:51:46.887Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3842 04:53:54.39M 2015-10-07T03:51:47.092Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3840 04:53:54.59M 2015-10-07T03:51:47.292Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3844 04:53:54.79M 2015-10-07T03:51:47.497Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.785 1504.3851 04:53:55.01M 2015-10-07T03:51:47.697Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.791 1504.3929 04:53:55.21M 2015-10-07T03:51:47.902Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.792 1504.3936 04:53:55.40M 2015-10-07T03:51:48.107Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.792 1504.3934 04:53:55.60M 2015-10-07T03:51:48.312Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.798 1504.4008 04:53:55.80M 2015-10-07T03:51:48.512Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.798 1504.4000 04:53:56.02M 2015-10-07T03:51:48.712Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3989 04:53:56.22M 2015-10-07T03:51:48.943Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3988 04:53:56.42M 2015-10-07T03:51:49.122Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.797 1504.3987 04:53:56.62M 2015-10-07T03:51:49.322Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.950 34.797 1504.3976 04:53:56.82M 2015-10-07T03:51:49.527Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.951 34.797 1504.3979 04:53:57.04M 2015-10-07T03:51:49.942Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.951 34.798 1504.3988 04:53:57.23M 2015-10-07T03:51:49.942Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.951 34.798 1504.3979 04:53:57.53M 2015-10-07T03:51:50.147Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.951 34.798 1504.3978 04:53:57.64M 2015-10-07T03:51:50.352Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.950 34.797 1504.3975 04:53:57.84M 2015-10-07T03:51:50.567Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.949 34.796 1504.3962 04:53:58.06M 2015-10-07T03:51:50.757Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.949 34.796 1504.3949 04:53:58.28M 2015-10-07T03:51:50.962Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.795 1504.3943 04:53:58.46M 2015-10-07T03:51:51.162Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.947 34.794 1504.3942 04:53:58.66M 2015-10-07T03:51:51.362Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.793 1504.3936 04:53:58.86M 2015-10-07T03:51:51.612Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.792 1504.3928 04:53:59.08M 2015-10-07T03:51:51.772Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.945 34.792 1504.3925 04:53:59.32M 2015-10-07T03:51:51.972Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3975 04:53:59.48M 2015-10-07T03:51:52.177Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.951 34.798 1504.3978 04:53:59.67M 2015-10-07T03:51:52.377Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.951 34.798 1504.3973 04:53:59.87M 2015-10-07T03:51:52.582Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.951 34.797 1504.3967 04:54:00.09M 2015-10-07T03:51:52.787Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.951 34.797 1504.3969 04:54:00.29M 2015-10-07T03:51:52.987Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.951 34.798 1504.3978 04:54:00.49M 2015-10-07T03:51:53.192Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.951 34.798 1504.3970 04:54:00.69M 2015-10-07T03:51:53.392Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.950 34.797 1504.3959 04:54:00.89M 2015-10-07T03:51:53.597Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.949 34.797 1504.3949 04:54:01.11M 2015-10-07T03:51:53.802Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.949 34.796 1504.3953 04:54:01.31M 2015-10-07T03:51:54.002Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.949 34.796 1504.3955 04:54:01.50M 2015-10-07T03:51:54.207Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.950 34.797 1504.3972 04:54:01.70M 2015-10-07T03:51:54.423Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.951 34.798 1504.3979 04:54:01.90M 2015-10-07T03:51:54.612Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.950 34.797 1504.3977 04:54:02.12M 2015-10-07T03:51:54.817Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.796 1504.3976 04:54:02.32M 2015-10-07T03:51:55.037Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.795 1504.3969 04:54:02.52M 2015-10-07T03:51:55.222Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.947 34.793 1504.3961 04:54:02.74M 2015-10-07T03:51:55.427Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.791 1504.3949 04:54:02.92M 2015-10-07T03:51:55.627Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3951 04:54:03.14M 2015-10-07T03:51:55.829Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3950 04:54:03.33M 2015-10-07T03:51:56.037Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3947 04:54:03.53M 2015-10-07T03:51:56.237Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.945 34.792 1504.3945 04:54:03.73M 2015-10-07T03:51:56.437Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.946 34.792 1504.3955 04:54:03.93M 2015-10-07T03:51:56.687Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.793 1504.3970 04:54:04.15M 2015-10-07T03:51:56.842Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.794 1504.3987 04:54:04.39M 2015-10-07T03:51:57.052Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.794 1504.3989 04:54:04.55M 2015-10-07T03:51:57.252Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.794 1504.4000 04:54:04.75M 2015-10-07T03:51:57.457Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.3994 04:54:04.95M 2015-10-07T03:51:57.662Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.3992 04:54:05.17M 2015-10-07T03:51:57.862Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.794 1504.3993 04:54:05.37M 2015-10-07T03:51:58.062Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.794 1504.3990 04:54:05.57M 2015-10-07T03:51:58.267Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3992 04:54:05.76M 2015-10-07T03:51:58.472Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3995 04:54:05.96M 2015-10-07T03:51:58.672Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.793 1504.3995 04:54:06.18M 2015-10-07T03:51:58.872Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3995 04:54:06.38M 2015-10-07T03:51:59.082Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3993 04:54:06.58M 2015-10-07T03:51:59.282Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3983 04:54:06.78M 2015-10-07T03:51:59.502Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3978 04:54:07.00M 2015-10-07T03:51:59.687Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3970 04:54:07.21M 2015-10-07T03:51:59.892Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3966 04:54:07.39M