2015-10-07T03:50:00.092Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.900 34.751 1504.3434 04:52:07.59M 2015-10-07T03:50:00.297Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.901 34.752 1504.3446 04:52:07.79M 2015-10-07T03:50:00.502Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.901 34.751 1504.3438 04:52:08.01M 2015-10-07T03:50:00.702Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.901 34.752 1504.3447 04:52:08.20M 2015-10-07T03:50:00.907Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.902 34.752 1504.3466 04:52:08.40M 2015-10-07T03:50:01.112Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.903 34.753 1504.3483 04:52:08.60M 2015-10-07T03:50:01.312Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.904 34.754 1504.3510 04:52:08.80M 2015-10-07T03:50:01.517Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.905 34.754 1504.3516 04:52:09.02M 2015-10-07T03:50:01.717Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.905 34.754 1504.3522 04:52:09.22M 2015-10-07T03:50:01.922Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.906 34.755 1504.3525 04:52:09.42M 2015-10-07T03:50:02.143Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3530 04:52:09.62M 2015-10-07T03:50:02.327Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3547 04:52:09.82M 2015-10-07T03:50:02.532Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.758 1504.3557 04:52:10.04M 2015-10-07T03:50:02.732Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.910 34.759 1504.3566 04:52:10.24M 2015-10-07T03:50:02.937Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.911 34.760 1504.3569 04:52:10.43M 2015-10-07T03:50:03.142Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3582 04:52:10.63M 2015-10-07T03:50:03.357Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3585 04:52:10.83M 2015-10-07T03:50:03.547Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.914 34.763 1504.3588 04:52:11.07M 2015-10-07T03:50:03.752Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.764 1504.3596 04:52:11.25M 2015-10-07T03:50:03.952Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3608 04:52:11.45M 2015-10-07T03:50:04.157Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.913 34.763 1504.3569 04:52:11.65M 2015-10-07T03:50:04.357Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.762 1504.3560 04:52:11.85M 2015-10-07T03:50:04.562Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.913 34.763 1504.3561 04:52:12.07M 2015-10-07T03:50:04.762Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.912 34.762 1504.3553 04:52:12.26M 2015-10-07T03:50:04.967Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.911 34.761 1504.3547 04:52:12.46M 2015-10-07T03:50:05.172Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3545 04:52:12.67M 2015-10-07T03:50:05.372Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.911 34.760 1504.3546 04:52:12.86M 2015-10-07T03:50:05.577Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.910 34.759 1504.3546 04:52:13.08M 2015-10-07T03:50:05.782Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.904 34.754 1504.3484 04:52:13.28M 2015-10-07T03:50:05.982Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.909 34.758 1504.3534 04:52:13.48M 2015-10-07T03:50:06.187Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.910 34.759 1504.3555 04:52:13.68M 2015-10-07T03:50:06.387Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.912 34.760 1504.3594 04:52:13.88M 2015-10-07T03:50:06.592Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.911 34.759 1504.3574 04:52:14.10M 2015-10-07T03:50:06.792Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.909 34.758 1504.3558 04:52:14.29M 2015-10-07T03:50:06.997Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.909 34.757 1504.3551 04:52:14.49M 2015-10-07T03:50:07.202Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.908 34.757 1504.3547 04:52:14.69M 2015-10-07T03:50:07.402Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.908 34.756 1504.3547 04:52:14.89M 2015-10-07T03:50:07.607Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.907 34.755 1504.3540 04:52:15.11M 2015-10-07T03:50:07.828Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.905 34.754 1504.3534 04:52:15.31M 2015-10-07T03:50:08.012Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.908 34.756 1504.3567 04:52:15.53M 2015-10-07T03:50:08.218Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.908 34.757 1504.3544 04:52:15.71M 2015-10-07T03:50:08.417Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.908 34.757 1504.3552 04:52:15.91M 2015-10-07T03:50:08.622Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.909 34.757 1504.3561 04:52:16.12M 2015-10-07T03:50:08.827Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.908 34.756 1504.3562 04:52:16.33M 2015-10-07T03:50:09.027Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.908 34.756 1504.3558 04:52:16.52M 2015-10-07T03:50:09.232Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.908 34.757 1504.3561 04:52:16.72M 2015-10-07T03:50:09.432Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.901 34.750 1504.3479 04:52:16.92M 2015-10-07T03:50:09.638Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.900 34.750 1504.3469 04:52:17.14M 2015-10-07T03:50:09.838Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.900 34.750 1504.3464 04:52:17.34M 2015-10-07T03:50:10.042Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.909 34.758 1504.3546 04:52:17.54M 2015-10-07T03:50:10.247Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.760 1504.3563 04:52:17.74M 2015-10-07T03:50:10.447Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.911 34.761 1504.3567 04:52:17.94M 2015-10-07T03:50:10.653Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.911 34.760 1504.3563 04:52:18.15M 2015-10-07T03:50:10.857Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.911 34.760 1504.3563 04:52:18.35M 2015-10-07T03:50:11.057Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.904 34.754 1504.3489 04:52:18.55M 2015-10-07T03:50:11.257Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.906 34.756 1504.3516 04:52:18.75M 2015-10-07T03:50:11.462Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.907 34.757 1504.3508 04:52:18.95M 2015-10-07T03:50:11.668Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.914 34.764 1504.3583 04:52:19.17M 2015-10-07T03:50:11.872Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.915 34.765 1504.3583 04:52:19.37M 2015-10-07T03:50:12.073Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3584 04:52:19.57M 2015-10-07T03:50:12.293Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.766 1504.3596 04:52:19.77M 2015-10-07T03:50:12.503Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.759 1504.3503 04:52:20.00M 2015-10-07T03:50:12.683Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.907 34.758 1504.3499 04:52:20.19M 2015-10-07T03:50:12.883Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.907 34.757 1504.3506 04:52:20.38M 2015-10-07T03:50:13.088Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.907 34.756 1504.3516 04:52:20.58M 2015-10-07T03:50:13.288Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.907 34.757 1504.3528 04:52:20.78M 2015-10-07T03:50:13.493Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.757 1504.3536 04:52:21.00M 2015-10-07T03:50:13.698Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.908 34.758 1504.3533 04:52:21.20M 2015-10-07T03:50:13.898Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.913 34.761 1504.3580 04:52:21.40M 2015-10-07T03:50:14.103Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.913 34.762 1504.3579 04:52:21.60M 2015-10-07T03:50:14.308Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.915 34.764 1504.3590 04:52:21.80M 2015-10-07T03:50:14.508Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.915 34.764 1504.3601 04:52:22.02M 2015-10-07T03:50:14.713Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.764 1504.3613 04:52:22.21M 2015-10-07T03:50:14.918Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3613 04:52:22.41M 2015-10-07T03:50:15.123Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3617 04:52:22.61M 2015-10-07T03:50:15.323Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.763 1504.3608 04:52:22.81M 2015-10-07T03:50:15.523Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.763 1504.3608 04:52:23.03M 2015-10-07T03:50:15.728Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.914 34.763 1504.3604 04:52:23.23M 2015-10-07T03:50:15.933Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.914 34.763 1504.3597 04:52:23.43M 2015-10-07T03:50:16.133Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.914 34.763 1504.3590 04:52:23.63M 2015-10-07T03:50:16.333Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.763 1504.3583 04:52:23.83M 2015-10-07T03:50:16.538Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.908 34.758 1504.3521 04:52:24.04M 2015-10-07T03:50:16.758Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.907 34.757 1504.3512 04:52:24.24M 2015-10-07T03:50:16.943Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.909 34.758 1504.3530 04:52:24.46M 2015-10-07T03:50:17.148Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.759 1504.3551 04:52:24.64M 2015-10-07T03:50:17.348Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.910 34.759 1504.3569 04:52:24.84M 2015-10-07T03:50:17.558Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.911 34.760 1504.3580 04:52:25.06M 2015-10-07T03:50:17.758Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3586 04:52:25.26M 2015-10-07T03:50:17.958Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.909 34.758 1504.3550 04:52:25.46M 2015-10-07T03:50:18.163Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.909 34.759 1504.3539 04:52:25.65M 2015-10-07T03:50:18.373Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.758 1504.3528 04:52:25.86M 2015-10-07T03:50:18.568Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.912 34.762 1504.3574 04:52:26.08M 2015-10-07T03:50:18.773Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.913 34.763 1504.3585 04:52:26.27M 2015-10-07T03:50:18.978Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.764 1504.3596 04:52:26.47M 2015-10-07T03:50:19.178Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.914 34.763 1504.3584 04:52:26.67M 2015-10-07T03:50:19.383Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.913 34.762 1504.3578 04:52:26.87M 2015-10-07T03:50:19.588Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.913 34.762 1504.3584 04:52:27.09M 2015-10-07T03:50:19.788Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.763 1504.3580 04:52:27.29M 2015-10-07T03:50:19.988Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.909 34.759 1504.3530 04:52:27.49M 2015-10-07T03:50:20.193Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.909 34.759 1504.3535 04:52:27.69M 2015-10-07T03:50:20.398Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.758 1504.3529 04:52:27.89M 2015-10-07T03:50:20.598Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.757 1504.3521 04:52:28.11M 2015-10-07T03:50:20.803Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.907 34.757 1504.3512 04:52:28.30M 2015-10-07T03:50:21.008Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.906 34.756 1504.3510 04:52:28.50M 2015-10-07T03:50:21.223Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.905 34.755 1504.3499 04:52:28.70M 2015-10-07T03:50:21.413Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.905 34.754 1504.3496 04:52:28.91M 2015-10-07T03:50:21.613Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.905 34.754 1504.3501 04:52:29.12M 2015-10-07T03:50:21.818Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.906 34.755 1504.3510 04:52:29.32M 2015-10-07T03:50:22.023Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.907 34.755 1504.3523 04:52:29.52M 2015-10-07T03:50:22.223Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.907 34.756 1504.3533 04:52:29.72M 2015-10-07T03:50:22.428Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.908 34.757 1504.3545 04:52:29.92M 2015-10-07T03:50:22.663Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.910 34.758 1504.3564 04:52:30.13M 2015-10-07T03:50:22.833Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.911 34.759 1504.3588 04:52:30.33M 2015-10-07T03:50:23.038Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.912 34.760 1504.3601 04:52:30.53M 2015-10-07T03:50:23.238Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.913 34.761 1504.3604 04:52:30.73M 2015-10-07T03:50:23.443Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.913 34.761 1504.3604 04:52:30.93M 2015-10-07T03:50:23.648Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.913 34.761 1504.3607 04:52:31.15M 2015-10-07T03:50:23.848Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.913 34.761 1504.3601 04:52:31.35M 2015-10-07T03:50:24.053Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.913 34.761 1504.3599 04:52:31.55M 2015-10-07T03:50:24.258Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.914 34.762 1504.3606 04:52:31.75M 2015-10-07T03:50:24.458Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.914 34.762 1504.3605 04:52:31.95M 2015-10-07T03:50:24.663Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.760 1504.3569 04:52:32.17M 2015-10-07T03:50:24.863Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.911 34.760 1504.3557 04:52:32.36M 2015-10-07T03:50:25.068Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.759 1504.3555 04:52:32.56M 2015-10-07T03:50:25.268Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.915 34.764 1504.3616 04:52:32.76M 2015-10-07T03:50:25.473Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3630 04:52:32.96M 2015-10-07T03:50:25.693Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.767 1504.3643 04:52:33.18M 2015-10-07T03:50:25.878Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.919 34.768 1504.3647 04:52:33.39M 2015-10-07T03:50:26.083Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.769 1504.3647 04:52:33.58M 2015-10-07T03:50:26.283Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.775 1504.3708 04:52:33.78M 2015-10-07T03:50:26.488Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3716 04:52:34.00M 2015-10-07T03:50:26.688Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.927 34.776 1504.3727 04:52:34.20M 2015-10-07T03:50:26.893Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3735 04:52:34.39M 2015-10-07T03:50:27.098Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3740 04:52:34.59M 2015-10-07T03:50:27.298Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.776 1504.3740 04:52:34.79M 2015-10-07T03:50:27.498Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.781 1504.3801 04:52:35.01M 2015-10-07T03:50:27.708Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.934 34.781 1504.3817 04:52:35.21M 2015-10-07T03:50:27.908Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.935 34.782 1504.3831 04:52:35.41M 2015-10-07T03:50:28.108Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.935 34.782 1504.3835 04:52:35.61M 2015-10-07T03:50:28.313Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.935 34.782 1504.3840 04:52:35.80M 2015-10-07T03:50:28.518Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.931 34.778 1504.3794 04:52:36.02M 2015-10-07T03:50:28.723Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.777 1504.3781 04:52:36.22M 2015-10-07T03:50:28.923Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.776 1504.3772 04:52:36.42M 2015-10-07T03:50:29.128Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.927 34.775 1504.3761 04:52:36.62M 2015-10-07T03:50:29.333Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.773 1504.3735 04:52:36.82M 2015-10-07T03:50:29.533Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.923 34.771 1504.3719 04:52:37.04M 2015-10-07T03:50:29.743Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.922 34.769 1504.3693 04:52:37.24M 2015-10-07T03:50:29.938Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.920 34.768 1504.3688 04:52:37.44M 2015-10-07T03:50:30.158Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.919 34.767 1504.3674 04:52:37.64M 2015-10-07T03:50:30.343Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.919 34.766 1504.3666 04:52:37.85M 2015-10-07T03:50:30.548Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.917 34.765 1504.3649 04:52:38.05M 2015-10-07T03:50:30.753Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.916 34.764 1504.3632 04:52:38.26M 2015-10-07T03:50:30.953Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.914 34.763 1504.3608 04:52:38.45M 2015-10-07T03:50:31.158Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3588 04:52:38.65M 2015-10-07T03:50:31.358Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3578 04:52:38.85M 2015-10-07T03:50:31.563Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.911 34.760 1504.3563 04:52:39.07M 2015-10-07T03:50:31.768Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.760 1504.3552 04:52:39.27M 2015-10-07T03:50:31.973Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.760 1504.3549 04:52:39.47M 2015-10-07T03:50:32.173Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.910 34.760 1504.3545 04:52:39.67M 2015-10-07T03:50:32.378Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.760 1504.3534 04:52:39.87M 2015-10-07T03:50:32.579Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.910 34.759 1504.3550 04:52:40.08M 2015-10-07T03:50:32.779Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.910 34.759 1504.3547 04:52:40.28M 2015-10-07T03:50:32.988Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.760 1504.3551 04:52:40.48M 2015-10-07T03:50:33.184Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.910 34.760 1504.3541 04:52:40.68M 2015-10-07T03:50:33.394Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.910 34.760 1504.3533 04:52:40.88M 2015-10-07T03:50:33.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.760 1504.3530 04:52:41.10M 2015-10-07T03:50:33.798Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.910 34.760 1504.3531 04:52:41.30M 2015-10-07T03:50:34.004Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.911 34.761 1504.3542 04:52:41.50M 2015-10-07T03:50:34.204Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.912 34.762 1504.3542 04:52:41.70M 2015-10-07T03:50:34.409Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.913 34.763 1504.3560 04:52:41.89M 2015-10-07T03:50:34.629Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3550 04:52:42.11M 2015-10-07T03:50:34.813Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3547 04:52:42.33M 2015-10-07T03:50:35.019Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.913 34.763 1504.3544 04:52:42.51M 2015-10-07T03:50:35.219Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.909 34.759 1504.3500 04:52:42.71M 2015-10-07T03:50:35.426Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.908 34.759 1504.3492 04:52:42.91M 2015-10-07T03:50:35.625Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.908 34.758 1504.3488 04:52:43.13M 2015-10-07T03:50:35.829Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.907 34.758 1504.3478 04:52:43.33M 2015-10-07T03:50:36.034Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.907 34.758 1504.3480 04:52:43.53M 2015-10-07T03:50:36.234Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.908 34.759 1504.3491 04:52:43.73M 2015-10-07T03:50:36.439Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.908 34.759 1504.3495 04:52:43.93M 2015-10-07T03:50:36.639Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.905 34.757 1504.3453 04:52:44.15M 2015-10-07T03:50:36.839Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.905 34.757 1504.3453 04:52:44.34M 2015-10-07T03:50:37.044Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.906 34.757 1504.3456 04:52:44.54M 2015-10-07T03:50:37.244Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.905 34.757 1504.3450 04:52:44.74M 2015-10-07T03:50:37.454Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.905 34.757 1504.3439 04:52:44.94M 2015-10-07T03:50:37.654Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.904 34.756 1504.3429 04:52:45.16M 2015-10-07T03:50:37.859Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.903 34.755 1504.3423 04:52:45.36M 2015-10-07T03:50:38.059Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.903 34.754 1504.3423 04:52:45.56M 2015-10-07T03:50:38.265Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.903 34.755 1504.3430 04:52:45.75M 2015-10-07T03:50:38.469Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.904 34.755 1504.3440 04:52:45.95M 2015-10-07T03:50:38.669Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.905 34.756 1504.3462 04:52:46.18M 2015-10-07T03:50:38.874Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.771 1504.3647 04:52:46.37M 2015-10-07T03:50:39.089Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3680 04:52:46.57M 2015-10-07T03:50:39.279Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3715 04:52:46.79M 2015-10-07T03:50:39.484Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.775 1504.3737 04:52:46.97M 2015-10-07T03:50:39.689Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.777 1504.3754 04:52:47.19M 2015-10-07T03:50:39.889Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.778 1504.3772 04:52:47.39M 2015-10-07T03:50:40.089Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.937 34.784 1504.3859 04:52:47.59M 2015-10-07T03:50:40.294Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3879 04:52:47.79M 2015-10-07T03:50:40.499Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3885 04:52:48.01M 2015-10-07T03:50:40.699Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3895 04:52:48.21M 2015-10-07T03:50:40.905Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3904 04:52:48.40M 2015-10-07T03:50:41.104Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3918 04:52:48.60M 2015-10-07T03:50:41.309Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3926 04:52:48.80M 2015-10-07T03:50:41.509Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3929 04:52:49.02M 2015-10-07T03:50:41.714Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.943 34.790 1504.3920 04:52:49.22M 2015-10-07T03:50:41.919Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.790 1504.3925 04:52:49.42M 2015-10-07T03:50:42.124Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.785 1504.3855 04:52:49.62M 2015-10-07T03:50:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.938 34.785 1504.3855 04:52:49.82M 2015-10-07T03:50:42.529Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.937 34.784 1504.3854 04:52:50.03M 2015-10-07T03:50:42.729Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.936 34.783 1504.3844 04:52:50.23M 2015-10-07T03:50:42.943Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.936 34.783 1504.3833 04:52:50.43M 2015-10-07T03:50:43.139Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.783 1504.3823 04:52:50.63M 2015-10-07T03:50:43.339Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.936 34.783 1504.3826 04:52:50.83M 2015-10-07T03:50:43.559Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3806 04:52:51.05M 2015-10-07T03:50:43.744Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3806 04:52:51.26M 2015-10-07T03:50:43.949Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3802 04:52:51.45M 2015-10-07T03:50:44.154Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3798 04:52:51.65M 2015-10-07T03:50:44.354Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.935 34.783 1504.3801 04:52:51.85M 2015-10-07T03:50:44.554Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3798 04:52:52.06M 2015-10-07T03:50:44.764Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.782 1504.3792 04:52:52.26M 2015-10-07T03:50:44.964Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3779 04:52:52.46M 2015-10-07T03:50:45.169Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3575 04:52:52.66M 2015-10-07T03:50:45.369Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.909 34.760 1504.3514 04:52:52.86M 2015-10-07T03:50:45.574Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.760 1504.3514 04:52:53.08M 2015-10-07T03:50:45.779Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.761 1504.3516 04:52:53.28M 2015-10-07T03:50:45.983Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.911 34.761 1504.3522 04:52:53.48M 2015-10-07T03:50:46.185Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.763 1504.3544 04:52:53.67M 2015-10-07T03:50:46.384Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.913 34.764 1504.3557 04:52:53.88M 2015-10-07T03:50:46.589Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.914 34.764 1504.3571 04:52:54.09M 2015-10-07T03:50:46.789Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.920 34.770 1504.3645 04:52:54.29M 2015-10-07T03:50:46.989Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.918 34.767 1504.3627 04:52:54.49M 2015-10-07T03:50:47.199Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.916 34.765 1504.3606 04:52:54.69M 2015-10-07T03:50:47.399Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.765 1504.3597 04:52:54.89M 2015-10-07T03:50:47.604Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.914 34.764 1504.3578 04:52:55.11M 2015-10-07T03:50:47.809Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.766 1504.3594 04:52:55.31M 2015-10-07T03:50:48.029Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.917 34.767 1504.3599 04:52:55.51M 2015-10-07T03:50:48.209Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.918 34.767 1504.3612 04:52:55.72M 2015-10-07T03:50:48.414Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.768 1504.3624 04:52:55.90M 2015-10-07T03:50:48.619Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3638 04:52:56.12M 2015-10-07T03:50:48.827Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.770 1504.3649 04:52:56.32M 2015-10-07T03:50:49.024Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.921 34.770 1504.3655 04:52:56.52M 2015-10-07T03:50:49.227Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.922 34.771 1504.3660 04:52:56.72M 2015-10-07T03:50:49.429Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.921 34.771 1504.3654 04:52:56.92M 2015-10-07T03:50:49.634Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.920 34.770 1504.3649 04:52:57.14M 2015-10-07T03:50:49.839Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3634 04:52:57.34M 2015-10-07T03:50:50.039Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3629 04:52:57.54M 2015-10-07T03:50:50.244Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.919 34.769 1504.3616 04:52:57.74M 2015-10-07T03:50:50.444Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.919 34.769 1504.3615 04:52:57.93M 2015-10-07T03:50:50.649Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.919 34.769 1504.3623 04:52:58.15M 2015-10-07T03:50:50.854Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.920 34.769 1504.3629 04:52:58.35M 2015-10-07T03:50:51.054Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3633 04:52:58.55M 2015-10-07T03:50:51.254Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.920 34.769 1504.3627 04:52:58.75M 2015-10-07T03:50:51.459Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3618 04:52:58.94M 2015-10-07T03:50:51.664Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.768 1504.3601 04:52:59.17M 2015-10-07T03:50:51.869Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3591 04:52:59.37M 2015-10-07T03:50:52.069Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.916 34.766 1504.3591 04:52:59.57M 2015-10-07T03:50:52.274Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.766 1504.3591 04:52:59.77M 2015-10-07T03:50:52.489Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3589 04:52:59.97M 2015-10-07T03:50:52.675Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3596 04:53:00.20M 2015-10-07T03:50:52.884Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.764 1504.3599 04:53:00.38M 2015-10-07T03:50:53.084Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.915 34.764 1504.3596 04:53:00.58M 2015-10-07T03:50:53.303Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.916 34.765 1504.3607 04:53:00.78M 2015-10-07T03:50:53.489Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.917 34.766 1504.3617 04:53:01.00M 2015-10-07T03:50:53.694Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.767 1504.3633 04:53:01.20M 2015-10-07T03:50:53.894Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.919 34.768 1504.3646 04:53:01.40M 2015-10-07T03:50:54.099Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.770 1504.3663 04:53:01.59M 2015-10-07T03:50:54.305Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.771 1504.3672 04:53:01.80M 2015-10-07T03:50:54.507Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.924 34.773 1504.3665 04:53:02.01M 2015-10-07T03:50:54.709Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.926 34.775 1504.3682 04:53:02.21M 2015-10-07T03:50:54.914Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.926 34.775 1504.3683 04:53:02.41M 2015-10-07T03:50:55.114Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.926 34.775 1504.3684 04:53:02.61M 2015-10-07T03:50:55.315Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.925 34.775 1504.3671 04:53:02.81M 2015-10-07T03:50:55.524Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.924 34.774 1504.3654 04:53:03.03M 2015-10-07T03:50:55.724Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.923 34.773 1504.3634 04:53:03.23M 2015-10-07T03:50:55.929Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.923 34.774 1504.3634 04:53:03.43M 2015-10-07T03:50:56.129Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.919 34.771 1504.3594 04:53:03.63M 2015-10-07T03:50:56.334Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.919 34.770 1504.3589 04:53:03.83M 2015-10-07T03:50:56.534Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3619 04:53:04.05M 2015-10-07T03:50:56.743Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.770 1504.3638 04:53:04.24M 2015-10-07T03:50:56.960Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.921 34.768 1504.3698 04:53:04.44M 2015-10-07T03:50:57.146Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.921 34.769 1504.3704 04:53:04.66M 2015-10-07T03:50:57.383Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.922 34.769 1504.3711 04:53:04.84M 2015-10-07T03:50:57.550Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.922 34.769 1504.3713 04:53:05.06M 2015-10-07T03:50:57.755Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.922 34.769 1504.3710 04:53:05.26M 2015-10-07T03:50:57.955Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.922 34.770 1504.3710 04:53:05.46M 2015-10-07T03:50:58.160Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.922 34.770 1504.3699 04:53:05.66M 2015-10-07T03:50:58.365Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.922 34.770 1504.3689 04:53:05.86M 2015-10-07T03:50:58.565Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3688 04:53:06.07M 2015-10-07T03:50:58.770Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3687 04:53:06.27M 2015-10-07T03:50:58.975Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.921 34.769 1504.3677 04:53:06.47M 2015-10-07T03:50:59.174Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3673 04:53:06.67M 2015-10-07T03:50:59.380Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.768 1504.3667 04:53:06.87M 2015-10-07T03:50:59.580Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.920 34.768 1504.3665 04:53:07.09M 2015-10-07T03:50:59.788Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3661 04:53:07.29M 2015-10-07T03:50:59.985Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3660 04:53:07.49M