2015-10-07T03:49:00.199Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.909 34.758 1504.3557 04:51:07.69M 2015-10-07T03:49:00.404Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.908 34.757 1504.3534 04:51:07.89M 2015-10-07T03:49:00.609Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.908 34.757 1504.3531 04:51:08.11M 2015-10-07T03:49:00.830Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.907 34.756 1504.3534 04:51:08.31M 2015-10-07T03:49:01.014Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.907 34.756 1504.3528 04:51:08.52M 2015-10-07T03:49:01.214Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3531 04:51:08.71M 2015-10-07T03:49:01.420Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.906 34.755 1504.3512 04:51:08.90M 2015-10-07T03:49:01.620Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.905 34.754 1504.3501 04:51:09.12M 2015-10-07T03:49:01.829Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.905 34.755 1504.3510 04:51:09.32M 2015-10-07T03:49:02.030Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.906 34.756 1504.3514 04:51:09.52M 2015-10-07T03:49:02.230Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3519 04:51:09.72M 2015-10-07T03:49:02.430Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3630 04:51:09.92M 2015-10-07T03:49:02.640Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.767 1504.3647 04:51:10.14M 2015-10-07T03:49:02.840Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.767 1504.3650 04:51:10.34M 2015-10-07T03:49:03.045Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.918 34.766 1504.3652 04:51:10.53M 2015-10-07T03:49:03.250Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.765 1504.3649 04:51:10.73M 2015-10-07T03:49:03.450Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.764 1504.3633 04:51:10.93M 2015-10-07T03:49:03.650Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.914 34.763 1504.3608 04:51:11.15M 2015-10-07T03:49:03.855Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3585 04:51:11.35M 2015-10-07T03:49:04.060Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.911 34.759 1504.3572 04:51:11.55M 2015-10-07T03:49:04.260Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.909 34.757 1504.3551 04:51:11.75M 2015-10-07T03:49:04.460Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.908 34.756 1504.3555 04:51:11.95M 2015-10-07T03:49:04.665Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.907 34.756 1504.3541 04:51:12.17M 2015-10-07T03:49:04.870Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.906 34.755 1504.3525 04:51:12.36M 2015-10-07T03:49:05.075Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3517 04:51:12.56M 2015-10-07T03:49:05.295Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3513 04:51:12.77M 2015-10-07T03:49:05.480Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.754 1504.3510 04:51:13.00M 2015-10-07T03:49:05.685Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.904 34.754 1504.3505 04:51:13.18M 2015-10-07T03:49:05.890Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.904 34.754 1504.3501 04:51:13.38M 2015-10-07T03:49:06.090Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.904 34.754 1504.3491 04:51:13.58M 2015-10-07T03:49:06.295Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.904 34.754 1504.3483 04:51:13.78M 2015-10-07T03:49:06.495Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.904 34.754 1504.3485 04:51:14.00M 2015-10-07T03:49:06.700Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.905 34.755 1504.3506 04:51:14.20M 2015-10-07T03:49:06.905Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.907 34.757 1504.3533 04:51:14.40M 2015-10-07T03:49:07.107Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.914 34.763 1504.3590 04:51:14.60M 2015-10-07T03:49:07.310Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3585 04:51:14.79M 2015-10-07T03:49:07.510Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3590 04:51:15.02M 2015-10-07T03:49:07.715Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3589 04:51:15.21M 2015-10-07T03:49:07.915Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3586 04:51:15.41M 2015-10-07T03:49:08.120Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3591 04:51:15.61M 2015-10-07T03:49:08.320Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.762 1504.3600 04:51:15.81M 2015-10-07T03:49:08.525Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3589 04:51:16.03M 2015-10-07T03:49:08.730Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.913 34.762 1504.3584 04:51:16.23M 2015-10-07T03:49:08.930Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3580 04:51:16.43M 2015-10-07T03:49:09.135Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.913 34.762 1504.3589 04:51:16.63M 2015-10-07T03:49:09.335Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3588 04:51:16.82M 2015-10-07T03:49:09.540Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.914 34.762 1504.3594 04:51:17.04M 2015-10-07T03:49:09.760Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.763 1504.3583 04:51:17.24M 2015-10-07T03:49:09.950Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.914 34.763 1504.3571 04:51:17.46M 2015-10-07T03:49:10.150Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.763 1504.3573 04:51:17.64M 2015-10-07T03:49:10.355Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.914 34.763 1504.3577 04:51:17.84M 2015-10-07T03:49:10.555Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.907 34.757 1504.3508 04:51:18.06M 2015-10-07T03:49:10.760Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.756 1504.3497 04:51:18.26M 2015-10-07T03:49:10.965Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.906 34.756 1504.3494 04:51:18.46M 2015-10-07T03:49:11.165Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3479 04:51:18.66M 2015-10-07T03:49:11.370Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.905 34.755 1504.3473 04:51:18.85M 2015-10-07T03:49:11.570Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3474 04:51:19.07M 2015-10-07T03:49:11.775Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3468 04:51:19.27M 2015-10-07T03:49:11.975Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.755 1504.3463 04:51:19.47M 2015-10-07T03:49:12.180Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.904 34.755 1504.3456 04:51:19.67M 2015-10-07T03:49:12.380Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.754 1504.3446 04:51:19.87M 2015-10-07T03:49:12.585Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.753 1504.3462 04:51:20.09M 2015-10-07T03:49:12.790Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.902 34.752 1504.3458 04:51:20.29M 2015-10-07T03:49:12.990Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.901 34.752 1504.3405 04:51:20.49M 2015-10-07T03:49:13.195Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.899 34.751 1504.3383 04:51:20.68M 2015-10-07T03:49:13.400Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.898 34.750 1504.3372 04:51:20.88M 2015-10-07T03:49:13.600Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.749 1504.3362 04:51:21.10M 2015-10-07T03:49:13.805Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.897 34.749 1504.3356 04:51:21.30M 2015-10-07T03:49:14.010Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.750 1504.3361 04:51:21.50M 2015-10-07T03:49:14.225Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.750 1504.3358 04:51:21.70M 2015-10-07T03:49:14.410Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.898 34.750 1504.3376 04:51:21.92M 2015-10-07T03:49:14.615Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.898 34.750 1504.3385 04:51:22.12M 2015-10-07T03:49:14.820Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.899 34.750 1504.3395 04:51:22.31M 2015-10-07T03:49:15.020Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.899 34.750 1504.3412 04:51:22.52M 2015-10-07T03:49:15.225Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.900 34.750 1504.3433 04:51:22.71M 2015-10-07T03:49:15.425Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.901 34.750 1504.3457 04:51:22.91M 2015-10-07T03:49:15.630Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.902 34.751 1504.3480 04:51:23.13M 2015-10-07T03:49:15.835Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.905 34.754 1504.3517 04:51:23.33M 2015-10-07T03:49:16.040Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.904 34.753 1504.3513 04:51:23.53M 2015-10-07T03:49:16.240Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.904 34.752 1504.3521 04:51:23.73M 2015-10-07T03:49:16.440Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.903 34.752 1504.3511 04:51:23.93M 2015-10-07T03:49:16.662Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.903 34.752 1504.3508 04:51:24.15M 2015-10-07T03:49:16.850Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.903 34.752 1504.3497 04:51:24.35M 2015-10-07T03:49:17.055Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.903 34.752 1504.3496 04:51:24.55M 2015-10-07T03:49:17.255Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.902 34.751 1504.3490 04:51:24.75M 2015-10-07T03:49:17.460Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.903 34.752 1504.3489 04:51:24.94M 2015-10-07T03:49:17.667Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.903 34.753 1504.3501 04:51:25.16M 2015-10-07T03:49:17.866Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.904 34.753 1504.3502 04:51:25.36M 2015-10-07T03:49:18.065Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3511 04:51:25.56M 2015-10-07T03:49:18.270Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.755 1504.3507 04:51:25.76M 2015-10-07T03:49:18.475Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.756 1504.3503 04:51:25.96M 2015-10-07T03:49:18.695Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.906 34.756 1504.3496 04:51:26.18M 2015-10-07T03:49:18.880Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.906 34.757 1504.3495 04:51:26.39M 2015-10-07T03:49:19.080Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.907 34.757 1504.3500 04:51:26.58M 2015-10-07T03:49:19.285Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.908 34.758 1504.3510 04:51:26.77M 2015-10-07T03:49:19.503Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.908 34.758 1504.3517 04:51:26.97M 2015-10-07T03:49:19.690Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.908 34.758 1504.3519 04:51:27.19M 2015-10-07T03:49:19.890Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.908 34.758 1504.3534 04:51:27.39M 2015-10-07T03:49:20.095Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.758 1504.3534 04:51:27.59M 2015-10-07T03:49:20.300Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.757 1504.3533 04:51:27.79M 2015-10-07T03:49:20.544Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.758 1504.3536 04:51:28.01M 2015-10-07T03:49:20.705Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.757 1504.3539 04:51:28.21M 2015-10-07T03:49:20.910Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3540 04:51:28.41M 2015-10-07T03:49:21.115Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.908 34.757 1504.3539 04:51:28.61M 2015-10-07T03:49:21.315Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.909 34.758 1504.3538 04:51:28.80M 2015-10-07T03:49:21.520Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.909 34.758 1504.3529 04:51:29.02M 2015-10-07T03:49:21.720Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.909 34.757 1504.3542 04:51:29.22M 2015-10-07T03:49:21.925Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.909 34.758 1504.3545 04:51:29.42M 2015-10-07T03:49:22.125Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3553 04:51:29.62M 2015-10-07T03:49:22.330Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3556 04:51:29.82M 2015-10-07T03:49:22.530Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.919 34.767 1504.3647 04:51:30.04M 2015-10-07T03:49:22.735Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.934 34.782 1504.3816 04:51:30.24M 2015-10-07T03:49:22.941Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.936 34.783 1504.3829 04:51:30.44M 2015-10-07T03:49:23.161Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3995 04:51:30.63M 2015-10-07T03:49:23.346Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.798 1504.4012 04:51:30.85M 2015-10-07T03:49:23.551Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.951 34.797 1504.3999 04:51:31.05M 2015-10-07T03:49:23.755Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3990 04:51:31.25M 2015-10-07T03:49:23.955Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.949 34.796 1504.3978 04:51:31.45M 2015-10-07T03:49:24.160Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.794 1504.3960 04:51:31.65M 2015-10-07T03:49:24.361Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.946 34.792 1504.3955 04:51:31.85M 2015-10-07T03:49:24.565Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3931 04:51:32.07M 2015-10-07T03:49:24.765Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.788 1504.3909 04:51:32.27M 2015-10-07T03:49:24.970Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.787 1504.3894 04:51:32.47M 2015-10-07T03:49:25.175Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3881 04:51:32.66M 2015-10-07T03:49:25.380Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.786 1504.3872 04:51:32.87M 2015-10-07T03:49:25.581Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3854 04:51:33.08M 2015-10-07T03:49:25.781Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.937 34.784 1504.3839 04:51:33.28M 2015-10-07T03:49:25.986Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.935 34.783 1504.3820 04:51:33.48M 2015-10-07T03:49:26.223Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.781 1504.3826 04:51:33.68M 2015-10-07T03:49:26.391Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3812 04:51:33.88M 2015-10-07T03:49:26.596Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.931 34.779 1504.3804 04:51:34.10M 2015-10-07T03:49:26.801Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.777 1504.3793 04:51:34.30M 2015-10-07T03:49:27.001Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.928 34.776 1504.3781 04:51:34.50M 2015-10-07T03:49:27.201Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3770 04:51:34.70M 2015-10-07T03:49:27.421Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.926 34.773 1504.3767 04:51:34.89M 2015-10-07T03:49:27.626Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.926 34.772 1504.3760 04:51:35.11M 2015-10-07T03:49:27.816Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.772 1504.3748 04:51:35.33M 2015-10-07T03:49:28.016Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.772 1504.3745 04:51:35.51M 2015-10-07T03:49:28.216Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.771 1504.3738 04:51:35.71M 2015-10-07T03:49:28.421Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.771 1504.3735 04:51:35.91M 2015-10-07T03:49:28.626Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.923 34.771 1504.3715 04:51:36.13M 2015-10-07T03:49:28.828Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.922 34.770 1504.3704 04:51:36.33M 2015-10-07T03:49:29.031Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.921 34.769 1504.3685 04:51:36.52M 2015-10-07T03:49:29.236Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3669 04:51:36.73M 2015-10-07T03:49:29.436Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.920 34.769 1504.3660 04:51:36.92M 2015-10-07T03:49:29.641Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3660 04:51:37.14M 2015-10-07T03:49:29.841Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.919 34.768 1504.3654 04:51:37.34M 2015-10-07T03:49:30.046Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.919 34.768 1504.3655 04:51:37.54M 2015-10-07T03:49:30.251Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.920 34.768 1504.3662 04:51:37.74M 2015-10-07T03:49:30.451Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.769 1504.3676 04:51:37.94M 2015-10-07T03:49:30.656Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.921 34.769 1504.3683 04:51:38.16M 2015-10-07T03:49:30.861Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.769 1504.3682 04:51:38.35M 2015-10-07T03:49:31.061Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.921 34.769 1504.3673 04:51:38.56M 2015-10-07T03:49:31.261Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3668 04:51:38.75M 2015-10-07T03:49:31.471Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.920 34.769 1504.3661 04:51:38.95M 2015-10-07T03:49:31.671Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.920 34.771 1504.3591 04:51:39.17M 2015-10-07T03:49:31.876Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.921 34.772 1504.3605 04:51:39.37M 2015-10-07T03:49:32.096Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.922 34.772 1504.3625 04:51:39.57M 2015-10-07T03:49:32.303Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.922 34.772 1504.3633 04:51:39.79M 2015-10-07T03:49:32.481Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.922 34.772 1504.3640 04:51:39.97M 2015-10-07T03:49:32.686Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.922 34.772 1504.3643 04:51:40.19M 2015-10-07T03:49:32.891Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.922 34.772 1504.3641 04:51:40.39M 2015-10-07T03:49:33.091Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.922 34.772 1504.3644 04:51:40.58M 2015-10-07T03:49:33.291Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.921 34.771 1504.3641 04:51:40.78M 2015-10-07T03:49:33.496Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3633 04:51:41.00M 2015-10-07T03:49:33.701Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3632 04:51:41.20M 2015-10-07T03:49:33.903Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3622 04:51:41.40M 2015-10-07T03:49:34.107Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.919 34.769 1504.3619 04:51:41.60M 2015-10-07T03:49:34.311Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.919 34.769 1504.3628 04:51:41.80M 2015-10-07T03:49:34.511Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.923 34.772 1504.3672 04:51:42.02M 2015-10-07T03:49:34.736Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.923 34.772 1504.3685 04:51:42.22M 2015-10-07T03:49:34.916Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.924 34.773 1504.3701 04:51:42.41M 2015-10-07T03:49:35.121Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3705 04:51:42.61M 2015-10-07T03:49:35.326Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.773 1504.3711 04:51:42.81M 2015-10-07T03:49:35.531Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3730 04:51:43.03M 2015-10-07T03:49:35.731Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3741 04:51:43.23M 2015-10-07T03:49:35.936Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.926 34.773 1504.3751 04:51:43.43M 2015-10-07T03:49:36.141Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.925 34.772 1504.3746 04:51:43.63M 2015-10-07T03:49:36.341Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.925 34.772 1504.3748 04:51:43.83M 2015-10-07T03:49:36.561Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.925 34.772 1504.3751 04:51:44.05M 2015-10-07T03:49:36.746Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.926 34.773 1504.3756 04:51:44.26M 2015-10-07T03:49:36.951Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.927 34.774 1504.3766 04:51:44.44M 2015-10-07T03:49:37.151Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.926 34.773 1504.3759 04:51:44.64M 2015-10-07T03:49:37.356Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.926 34.773 1504.3740 04:51:44.84M 2015-10-07T03:49:37.561Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.772 1504.3717 04:51:45.06M 2015-10-07T03:49:37.783Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3713 04:51:45.26M 2015-10-07T03:49:37.966Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3706 04:51:45.46M 2015-10-07T03:49:38.171Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.922 34.770 1504.3696 04:51:45.66M 2015-10-07T03:49:38.371Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3684 04:51:45.86M 2015-10-07T03:49:38.576Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.770 1504.3687 04:51:46.08M 2015-10-07T03:49:38.776Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3683 04:51:46.28M 2015-10-07T03:49:38.981Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.770 1504.3677 04:51:46.47M 2015-10-07T03:49:39.181Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3672 04:51:46.68M 2015-10-07T03:49:39.386Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3726 04:51:46.87M 2015-10-07T03:49:39.586Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3738 04:51:47.09M 2015-10-07T03:49:39.791Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.926 34.773 1504.3749 04:51:47.29M 2015-10-07T03:49:39.996Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.773 1504.3743 04:51:47.49M 2015-10-07T03:49:40.196Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.772 1504.3737 04:51:47.69M 2015-10-07T03:49:40.401Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.772 1504.3739 04:51:47.89M 2015-10-07T03:49:40.606Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.772 1504.3738 04:51:48.11M 2015-10-07T03:49:40.806Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.926 34.773 1504.3745 04:51:48.31M 2015-10-07T03:49:41.026Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.773 1504.3737 04:51:48.51M 2015-10-07T03:49:41.216Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.772 1504.3727 04:51:48.72M 2015-10-07T03:49:41.423Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.772 1504.3721 04:51:48.90M 2015-10-07T03:49:41.621Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3716 04:51:49.12M 2015-10-07T03:49:41.821Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.919 34.767 1504.3652 04:51:49.32M 2015-10-07T03:49:42.028Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3647 04:51:49.52M 2015-10-07T03:49:42.226Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3636 04:51:49.72M 2015-10-07T03:49:42.431Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3630 04:51:49.92M 2015-10-07T03:49:42.636Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.917 34.766 1504.3624 04:51:50.14M 2015-10-07T03:49:42.836Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.766 1504.3608 04:51:50.34M 2015-10-07T03:49:43.042Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.917 34.766 1504.3608 04:51:50.54M 2015-10-07T03:49:43.262Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.917 34.766 1504.3610 04:51:50.73M 2015-10-07T03:49:43.446Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3719 04:51:50.94M 2015-10-07T03:49:43.652Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.927 34.775 1504.3730 04:51:51.15M 2015-10-07T03:49:43.851Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3735 04:51:51.35M 2015-10-07T03:49:44.056Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3733 04:51:51.55M 2015-10-07T03:49:44.256Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.927 34.775 1504.3746 04:51:51.75M 2015-10-07T03:49:44.461Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.928 34.775 1504.3754 04:51:51.95M 2015-10-07T03:49:44.667Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.928 34.775 1504.3759 04:51:52.17M 2015-10-07T03:49:44.904Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.928 34.775 1504.3754 04:51:52.37M 2015-10-07T03:49:45.071Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.775 1504.3748 04:51:52.56M 2015-10-07T03:49:45.276Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3745 04:51:52.76M 2015-10-07T03:49:45.491Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.925 34.773 1504.3734 04:51:52.96M 2015-10-07T03:49:45.681Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.772 1504.3727 04:51:53.20M 2015-10-07T03:49:45.881Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.924 34.771 1504.3726 04:51:53.38M 2015-10-07T03:49:46.086Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.924 34.771 1504.3722 04:51:53.58M 2015-10-07T03:49:46.286Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3707 04:51:53.78M 2015-10-07T03:49:46.492Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3696 04:51:54.00M 2015-10-07T03:49:46.696Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3698 04:51:54.20M 2015-10-07T03:49:46.897Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3696 04:51:54.39M 2015-10-07T03:49:47.101Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.923 34.770 1504.3711 04:51:54.60M 2015-10-07T03:49:47.301Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.923 34.771 1504.3711 04:51:54.79M 2015-10-07T03:49:47.506Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.918 34.766 1504.3658 04:51:55.01M 2015-10-07T03:49:47.712Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3656 04:51:55.21M 2015-10-07T03:49:47.912Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.918 34.765 1504.3656 04:51:55.41M 2015-10-07T03:49:48.117Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.918 34.765 1504.3656 04:51:55.61M 2015-10-07T03:49:48.322Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.917 34.765 1504.3647 04:51:55.81M 2015-10-07T03:49:48.522Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.917 34.765 1504.3641 04:51:56.03M 2015-10-07T03:49:48.722Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3711 04:51:56.23M 2015-10-07T03:49:48.932Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3717 04:51:56.42M 2015-10-07T03:49:49.132Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.924 34.772 1504.3733 04:51:56.62M 2015-10-07T03:49:49.337Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3741 04:51:56.82M 2015-10-07T03:49:49.537Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.925 34.772 1504.3743 04:51:57.04M 2015-10-07T03:49:49.742Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3734 04:51:57.24M 2015-10-07T03:49:49.962Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.772 1504.3744 04:51:57.44M 2015-10-07T03:49:50.147Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3729 04:51:57.66M 2015-10-07T03:49:50.352Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3707 04:51:57.84M 2015-10-07T03:49:50.552Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3705 04:51:58.06M 2015-10-07T03:49:50.757Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3705 04:51:58.26M 2015-10-07T03:49:50.957Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3701 04:51:58.46M 2015-10-07T03:49:51.162Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.923 34.771 1504.3689 04:51:58.65M 2015-10-07T03:49:51.367Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.922 34.770 1504.3671 04:51:58.85M 2015-10-07T03:49:51.567Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3669 04:51:59.07M 2015-10-07T03:49:51.772Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3668 04:51:59.27M 2015-10-07T03:49:51.972Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3678 04:51:59.47M 2015-10-07T03:49:52.177Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3677 04:51:59.67M 2015-10-07T03:49:52.377Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3668 04:51:59.87M 2015-10-07T03:49:52.582Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3667 04:52:00.08M 2015-10-07T03:49:52.787Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.770 1504.3677 04:52:00.28M 2015-10-07T03:49:52.992Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.923 34.771 1504.3699 04:52:00.48M 2015-10-07T03:49:53.192Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3693 04:52:00.68M 2015-10-07T03:49:53.397Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3728 04:52:00.88M 2015-10-07T03:49:53.597Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.773 1504.3737 04:52:01.10M 2015-10-07T03:49:53.797Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.926 34.774 1504.3746 04:52:01.30M 2015-10-07T03:49:54.007Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3752 04:52:01.50M 2015-10-07T03:49:54.207Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.928 34.775 1504.3760 04:52:01.70M 2015-10-07T03:49:54.427Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.929 34.776 1504.3767 04:52:01.90M 2015-10-07T03:49:54.612Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.777 1504.3771 04:52:02.13M 2015-10-07T03:49:54.817Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.778 1504.3784 04:52:02.31M 2015-10-07T03:49:55.017Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3706 04:52:02.52M 2015-10-07T03:49:55.223Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.771 1504.3707 04:52:02.71M 2015-10-07T03:49:55.422Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.923 34.771 1504.3700 04:52:02.91M 2015-10-07T03:49:55.627Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3694 04:52:03.13M 2015-10-07T03:49:55.832Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.921 34.769 1504.3689 04:52:03.33M 2015-10-07T03:49:56.032Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3663 04:52:03.53M 2015-10-07T03:49:56.263Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.766 1504.3643 04:52:03.73M 2015-10-07T03:49:56.462Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.765 1504.3632 04:52:03.93M 2015-10-07T03:49:56.642Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.765 1504.3625 04:52:04.15M 2015-10-07T03:49:56.847Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.916 34.765 1504.3629 04:52:04.35M 2015-10-07T03:49:57.052Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.907 34.756 1504.3529 04:52:04.55M 2015-10-07T03:49:57.252Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.905 34.754 1504.3513 04:52:04.74M 2015-10-07T03:49:57.452Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.905 34.755 1504.3473 04:52:04.94M 2015-10-07T03:49:57.657Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.905 34.755 1504.3483 04:52:05.16M 2015-10-07T03:49:57.862Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.906 34.756 1504.3486 04:52:05.36M 2015-10-07T03:49:58.062Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3463 04:52:05.56M 2015-10-07T03:49:58.267Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3459 04:52:05.76M 2015-10-07T03:49:58.472Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3461 04:52:05.96M 2015-10-07T03:49:58.672Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3455 04:52:06.18M 2015-10-07T03:49:58.892Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.904 34.755 1504.3453 04:52:06.38M 2015-10-07T03:49:59.082Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.904 34.755 1504.3447 04:52:06.59M 2015-10-07T03:49:59.282Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.903 34.754 1504.3434 04:52:06.77M 2015-10-07T03:49:59.487Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.902 34.753 1504.3434 04:52:06.97M 2015-10-07T03:49:59.692Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.902 34.753 1504.3441 04:52:07.19M 2015-10-07T03:49:59.892Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.900 34.751 1504.3416 04:52:07.39M