2015-10-07T03:48:00.107Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.930 34.779 1504.3738 04:50:07.59M 2015-10-07T03:48:00.307Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.931 34.780 1504.3741 04:50:07.79M 2015-10-07T03:48:00.512Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.931 34.780 1504.3745 04:50:08.01M 2015-10-07T03:48:00.712Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.930 34.780 1504.3734 04:50:08.21M 2015-10-07T03:48:00.917Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.931 34.780 1504.3739 04:50:08.41M 2015-10-07T03:48:01.117Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3749 04:50:08.61M 2015-10-07T03:48:01.317Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3755 04:50:08.81M 2015-10-07T03:48:01.527Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.932 34.781 1504.3760 04:50:09.02M 2015-10-07T03:48:01.732Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.932 34.781 1504.3771 04:50:09.23M 2015-10-07T03:48:01.932Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.932 34.781 1504.3777 04:50:09.43M 2015-10-07T03:48:02.137Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.933 34.781 1504.3782 04:50:09.62M 2015-10-07T03:48:02.337Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.782 1504.3788 04:50:09.82M 2015-10-07T03:48:02.542Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.934 34.782 1504.3798 04:50:10.04M 2015-10-07T03:48:02.762Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.780 1504.3772 04:50:10.24M 2015-10-07T03:48:02.947Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.780 1504.3779 04:50:10.46M 2015-10-07T03:48:03.152Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3783 04:50:10.64M 2015-10-07T03:48:03.352Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3784 04:50:10.84M 2015-10-07T03:48:03.557Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.931 34.779 1504.3788 04:50:11.06M 2015-10-07T03:48:03.757Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.930 34.778 1504.3779 04:50:11.26M 2015-10-07T03:48:03.962Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.778 1504.3772 04:50:11.45M 2015-10-07T03:48:04.167Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.929 34.778 1504.3762 04:50:11.65M 2015-10-07T03:48:04.367Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3762 04:50:11.85M 2015-10-07T03:48:04.572Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3763 04:50:12.07M 2015-10-07T03:48:04.777Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.779 1504.3766 04:50:12.27M 2015-10-07T03:48:04.982Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.931 34.779 1504.3767 04:50:12.47M 2015-10-07T03:48:05.182Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3772 04:50:12.67M 2015-10-07T03:48:05.382Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.927 34.775 1504.3732 04:50:12.87M 2015-10-07T03:48:05.632Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.775 1504.3718 04:50:13.09M 2015-10-07T03:48:05.792Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.926 34.775 1504.3710 04:50:13.33M 2015-10-07T03:48:05.992Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.925 34.774 1504.3694 04:50:13.49M 2015-10-07T03:48:06.197Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.924 34.773 1504.3684 04:50:13.68M 2015-10-07T03:48:06.402Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.928 34.776 1504.3717 04:50:13.88M 2015-10-07T03:48:06.602Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3723 04:50:14.10M 2015-10-07T03:48:06.802Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.784 1504.3816 04:50:14.30M 2015-10-07T03:48:07.007Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3818 04:50:14.50M 2015-10-07T03:48:07.227Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.932 34.781 1504.3757 04:50:14.70M 2015-10-07T03:48:07.412Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.932 34.781 1504.3748 04:50:14.91M 2015-10-07T03:48:07.617Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.931 34.780 1504.3739 04:50:15.12M 2015-10-07T03:48:07.822Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.931 34.780 1504.3737 04:50:15.31M 2015-10-07T03:48:08.022Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3738 04:50:15.52M 2015-10-07T03:48:08.227Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3735 04:50:15.71M 2015-10-07T03:48:08.432Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3729 04:50:15.91M 2015-10-07T03:48:08.632Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.928 34.777 1504.3722 04:50:16.13M 2015-10-07T03:48:08.832Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3723 04:50:16.33M 2015-10-07T03:48:09.042Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3728 04:50:16.53M 2015-10-07T03:48:09.242Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.777 1504.3733 04:50:16.73M 2015-10-07T03:48:09.447Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3723 04:50:16.93M 2015-10-07T03:48:09.647Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3723 04:50:17.15M 2015-10-07T03:48:09.852Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3734 04:50:17.35M 2015-10-07T03:48:10.052Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.928 34.776 1504.3740 04:50:17.55M 2015-10-07T03:48:10.257Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3849 04:50:17.74M 2015-10-07T03:48:10.457Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3856 04:50:17.94M 2015-10-07T03:48:10.707Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3861 04:50:18.16M 2015-10-07T03:48:10.862Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.776 1504.3778 04:50:18.40M 2015-10-07T03:48:11.067Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.775 1504.3759 04:50:18.56M 2015-10-07T03:48:11.272Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.926 34.773 1504.3745 04:50:18.76M 2015-10-07T03:48:11.477Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.772 1504.3730 04:50:18.96M 2015-10-07T03:48:11.692Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.923 34.771 1504.3722 04:50:19.18M 2015-10-07T03:48:11.882Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.923 34.770 1504.3711 04:50:19.39M 2015-10-07T03:48:12.082Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.770 1504.3694 04:50:19.57M 2015-10-07T03:48:12.303Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3683 04:50:19.77M 2015-10-07T03:48:12.487Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.769 1504.3678 04:50:19.97M 2015-10-07T03:48:12.692Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.921 34.769 1504.3682 04:50:20.19M 2015-10-07T03:48:12.897Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.921 34.769 1504.3698 04:50:20.39M 2015-10-07T03:48:13.097Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.922 34.770 1504.3707 04:50:20.59M 2015-10-07T03:48:13.303Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.923 34.771 1504.3719 04:50:20.79M 2015-10-07T03:48:13.503Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.924 34.772 1504.3726 04:50:21.01M 2015-10-07T03:48:13.708Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3724 04:50:21.20M 2015-10-07T03:48:13.908Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.772 1504.3711 04:50:21.40M 2015-10-07T03:48:14.113Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.925 34.773 1504.3723 04:50:21.60M 2015-10-07T03:48:14.317Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3733 04:50:21.80M 2015-10-07T03:48:14.517Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.926 34.774 1504.3730 04:50:22.02M 2015-10-07T03:48:14.722Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3732 04:50:22.22M 2015-10-07T03:48:14.927Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3729 04:50:22.42M 2015-10-07T03:48:15.133Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.926 34.774 1504.3727 04:50:22.62M 2015-10-07T03:48:15.333Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3717 04:50:22.82M 2015-10-07T03:48:15.542Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3716 04:50:23.04M 2015-10-07T03:48:15.743Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.774 1504.3719 04:50:23.24M 2015-10-07T03:48:15.938Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.919 34.768 1504.3641 04:50:23.44M 2015-10-07T03:48:16.183Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.925 34.774 1504.3696 04:50:23.63M 2015-10-07T03:48:16.343Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3713 04:50:23.85M 2015-10-07T03:48:16.548Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3710 04:50:24.05M 2015-10-07T03:48:16.753Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.771 1504.3711 04:50:24.25M 2015-10-07T03:48:16.958Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3706 04:50:24.45M 2015-10-07T03:48:17.158Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3705 04:50:24.65M 2015-10-07T03:48:17.363Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3707 04:50:24.84M 2015-10-07T03:48:17.568Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3715 04:50:25.07M 2015-10-07T03:48:17.768Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.923 34.770 1504.3719 04:50:25.27M 2015-10-07T03:48:17.973Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.924 34.771 1504.3721 04:50:25.46M 2015-10-07T03:48:18.173Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.772 1504.3732 04:50:25.66M 2015-10-07T03:48:18.378Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.773 1504.3737 04:50:25.86M 2015-10-07T03:48:18.623Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3737 04:50:26.08M 2015-10-07T03:48:18.783Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.775 1504.3740 04:50:26.28M 2015-10-07T03:48:18.983Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.775 1504.3738 04:50:26.48M 2015-10-07T03:48:19.193Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.776 1504.3740 04:50:26.68M 2015-10-07T03:48:19.393Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3743 04:50:26.88M 2015-10-07T03:48:19.623Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.777 1504.3740 04:50:27.10M 2015-10-07T03:48:19.823Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.776 1504.3737 04:50:27.29M 2015-10-07T03:48:19.998Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.927 34.776 1504.3733 04:50:27.49M 2015-10-07T03:48:20.203Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.927 34.775 1504.3728 04:50:27.69M 2015-10-07T03:48:20.408Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3724 04:50:27.89M 2015-10-07T03:48:20.628Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.925 34.773 1504.3721 04:50:28.11M 2015-10-07T03:48:20.863Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3721 04:50:28.33M 2015-10-07T03:48:21.018Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.773 1504.3712 04:50:28.55M 2015-10-07T03:48:21.223Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3715 04:50:28.71M 2015-10-07T03:48:21.423Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3717 04:50:28.90M 2015-10-07T03:48:21.628Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3721 04:50:29.12M 2015-10-07T03:48:21.828Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3726 04:50:29.33M 2015-10-07T03:48:22.033Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3732 04:50:29.52M 2015-10-07T03:48:22.263Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.925 34.772 1504.3723 04:50:29.72M 2015-10-07T03:48:22.438Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.925 34.772 1504.3722 04:50:29.92M 2015-10-07T03:48:22.643Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.925 34.773 1504.3719 04:50:30.14M 2015-10-07T03:48:22.843Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.919 34.767 1504.3652 04:50:30.34M 2015-10-07T03:48:23.062Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.918 34.766 1504.3639 04:50:30.54M 2015-10-07T03:48:23.248Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.918 34.766 1504.3646 04:50:30.74M 2015-10-07T03:48:23.453Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.917 34.765 1504.3639 04:50:30.94M 2015-10-07T03:48:23.653Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.916 34.765 1504.3630 04:50:31.15M 2015-10-07T03:48:23.858Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.916 34.764 1504.3622 04:50:31.35M 2015-10-07T03:48:24.063Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.764 1504.3617 04:50:31.55M 2015-10-07T03:48:24.268Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.916 34.764 1504.3624 04:50:31.75M 2015-10-07T03:48:24.468Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.916 34.764 1504.3628 04:50:31.95M 2015-10-07T03:48:24.668Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3590 04:50:32.17M 2015-10-07T03:48:24.873Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.761 1504.3572 04:50:32.37M 2015-10-07T03:48:25.093Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.761 1504.3571 04:50:32.57M 2015-10-07T03:48:25.278Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3575 04:50:32.78M 2015-10-07T03:48:25.483Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3580 04:50:32.97M 2015-10-07T03:48:25.688Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.762 1504.3589 04:50:33.18M 2015-10-07T03:48:25.938Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.913 34.762 1504.3593 04:50:33.38M 2015-10-07T03:48:26.088Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3671 04:50:33.63M 2015-10-07T03:48:26.293Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.921 34.770 1504.3665 04:50:33.78M 2015-10-07T03:48:26.498Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.921 34.770 1504.3655 04:50:34.00M 2015-10-07T03:48:26.703Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.919 34.769 1504.3629 04:50:34.20M 2015-10-07T03:48:26.903Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.919 34.769 1504.3627 04:50:34.40M 2015-10-07T03:48:27.108Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.919 34.769 1504.3619 04:50:34.60M 2015-10-07T03:48:27.313Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.927 34.777 1504.3717 04:50:34.80M 2015-10-07T03:48:27.513Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.928 34.778 1504.3739 04:50:35.02M 2015-10-07T03:48:27.718Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.930 34.778 1504.3763 04:50:35.22M 2015-10-07T03:48:27.918Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3787 04:50:35.41M 2015-10-07T03:48:28.123Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.933 34.781 1504.3800 04:50:35.61M 2015-10-07T03:48:28.328Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.934 34.782 1504.3802 04:50:35.81M 2015-10-07T03:48:28.528Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.935 34.783 1504.3804 04:50:36.03M 2015-10-07T03:48:28.733Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.936 34.785 1504.3815 04:50:36.23M 2015-10-07T03:48:28.933Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.936 34.785 1504.3813 04:50:36.43M 2015-10-07T03:48:29.138Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.937 34.786 1504.3813 04:50:36.63M 2015-10-07T03:48:29.343Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.937 34.785 1504.3813 04:50:36.83M 2015-10-07T03:48:29.563Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.942 34.791 1504.3879 04:50:37.05M 2015-10-07T03:48:29.748Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.943 34.792 1504.3879 04:50:37.26M 2015-10-07T03:48:29.948Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.944 34.793 1504.3883 04:50:37.44M 2015-10-07T03:48:30.153Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.945 34.793 1504.3887 04:50:37.64M 2015-10-07T03:48:30.353Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.933 34.782 1504.3760 04:50:37.84M 2015-10-07T03:48:30.558Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.932 34.781 1504.3743 04:50:38.06M 2015-10-07T03:48:30.758Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3715 04:50:38.26M 2015-10-07T03:48:30.963Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.779 1504.3693 04:50:38.46M 2015-10-07T03:48:31.182Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.927 34.778 1504.3674 04:50:38.66M 2015-10-07T03:48:31.368Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.776 1504.3656 04:50:38.85M 2015-10-07T03:48:31.573Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.924 34.774 1504.3635 04:50:39.07M 2015-10-07T03:48:31.778Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.773 1504.3629 04:50:39.27M 2015-10-07T03:48:31.983Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.773 1504.3635 04:50:39.47M 2015-10-07T03:48:32.186Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.913 34.764 1504.3535 04:50:39.67M 2015-10-07T03:48:32.388Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.911 34.762 1504.3519 04:50:39.87M 2015-10-07T03:48:32.623Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.906 34.757 1504.3473 04:50:40.09M 2015-10-07T03:48:32.793Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.906 34.757 1504.3475 04:50:40.29M 2015-10-07T03:48:32.993Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.906 34.757 1504.3480 04:50:40.49M 2015-10-07T03:48:33.198Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.906 34.756 1504.3485 04:50:40.69M 2015-10-07T03:48:33.403Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.912 34.762 1504.3557 04:50:40.88M 2015-10-07T03:48:33.603Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.912 34.762 1504.3566 04:50:41.10M 2015-10-07T03:48:33.808Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3569 04:50:41.30M 2015-10-07T03:48:34.029Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3628 04:50:41.50M 2015-10-07T03:48:34.214Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.764 1504.3636 04:50:41.72M 2015-10-07T03:48:34.418Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3635 04:50:41.90M 2015-10-07T03:48:34.618Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3638 04:50:42.12M 2015-10-07T03:48:34.828Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3634 04:50:42.32M 2015-10-07T03:48:35.025Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.915 34.763 1504.3634 04:50:42.52M 2015-10-07T03:48:35.228Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.915 34.763 1504.3629 04:50:42.72M 2015-10-07T03:48:35.433Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3616 04:50:42.92M 2015-10-07T03:48:35.633Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.908 34.756 1504.3552 04:50:43.13M 2015-10-07T03:48:35.862Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.755 1504.3545 04:50:43.33M 2015-10-07T03:48:36.043Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.755 1504.3542 04:50:43.53M 2015-10-07T03:48:36.238Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.907 34.755 1504.3527 04:50:43.73M 2015-10-07T03:48:36.449Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.907 34.756 1504.3529 04:50:43.93M 2015-10-07T03:48:36.653Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.920 34.769 1504.3672 04:50:44.15M 2015-10-07T03:48:36.853Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.923 34.771 1504.3696 04:50:44.35M 2015-10-07T03:48:37.059Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.774 1504.3708 04:50:44.55M 2015-10-07T03:48:37.259Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.927 34.776 1504.3728 04:50:44.75M 2015-10-07T03:48:37.463Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.930 34.779 1504.3757 04:50:44.95M 2015-10-07T03:48:37.663Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3788 04:50:45.17M 2015-10-07T03:48:37.868Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.781 1504.3805 04:50:45.36M 2015-10-07T03:48:38.074Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3839 04:50:45.56M 2015-10-07T03:48:38.292Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.785 1504.3848 04:50:45.76M 2015-10-07T03:48:38.494Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.786 1504.3856 04:50:45.96M 2015-10-07T03:48:38.684Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.786 1504.3864 04:50:46.20M 2015-10-07T03:48:38.883Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.786 1504.3870 04:50:46.38M 2015-10-07T03:48:39.084Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.788 1504.3875 04:50:46.58M 2015-10-07T03:48:39.288Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.936 34.783 1504.3828 04:50:46.77M 2015-10-07T03:48:39.489Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.935 34.782 1504.3823 04:50:47.00M 2015-10-07T03:48:39.699Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3817 04:50:47.19M 2015-10-07T03:48:39.899Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.781 1504.3816 04:50:47.39M 2015-10-07T03:48:40.099Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3818 04:50:47.59M 2015-10-07T03:48:40.304Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.780 1504.3822 04:50:47.79M 2015-10-07T03:48:40.543Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.932 34.779 1504.3817 04:50:48.01M 2015-10-07T03:48:40.709Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3810 04:50:48.21M 2015-10-07T03:48:40.914Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3809 04:50:48.41M 2015-10-07T03:48:41.119Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3809 04:50:48.61M 2015-10-07T03:48:41.319Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.930 34.777 1504.3801 04:50:48.81M 2015-10-07T03:48:41.543Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.930 34.777 1504.3794 04:50:49.03M 2015-10-07T03:48:41.729Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3794 04:50:49.23M 2015-10-07T03:48:41.924Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.929 34.776 1504.3801 04:50:49.42M 2015-10-07T03:48:42.134Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.929 34.774 1504.3855 04:50:49.62M 2015-10-07T03:48:42.334Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.929 34.773 1504.3855 04:50:49.82M 2015-10-07T03:48:42.539Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.929 34.773 1504.3856 04:50:50.04M 2015-10-07T03:48:42.746Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.929 34.773 1504.3860 04:50:50.24M 2015-10-07T03:48:42.964Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.929 34.774 1504.3855 04:50:50.44M 2015-10-07T03:48:43.149Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.929 34.774 1504.3845 04:50:50.65M 2015-10-07T03:48:43.383Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.929 34.773 1504.3837 04:50:50.84M 2015-10-07T03:48:43.554Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.929 34.773 1504.3833 04:50:51.06M 2015-10-07T03:48:43.754Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.928 34.773 1504.3822 04:50:51.25M 2015-10-07T03:48:43.959Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.928 34.774 1504.3812 04:50:51.45M 2015-10-07T03:48:44.164Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.929 34.774 1504.3805 04:50:51.65M 2015-10-07T03:48:44.364Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.929 34.775 1504.3792 04:50:51.85M 2015-10-07T03:48:44.583Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.929 34.776 1504.3788 04:50:52.07M 2015-10-07T03:48:44.774Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.930 34.776 1504.3792 04:50:52.27M 2015-10-07T03:48:44.974Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.929 34.776 1504.3774 04:50:52.47M 2015-10-07T03:48:45.179Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.929 34.777 1504.3759 04:50:52.67M 2015-10-07T03:48:45.379Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.777 1504.3762 04:50:52.87M 2015-10-07T03:48:45.586Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3741 04:50:53.09M 2015-10-07T03:48:45.784Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3735 04:50:53.28M 2015-10-07T03:48:45.989Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.922 34.771 1504.3655 04:50:53.48M 2015-10-07T03:48:46.194Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.921 34.770 1504.3646 04:50:53.68M 2015-10-07T03:48:46.394Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3647 04:50:53.88M 2015-10-07T03:48:46.599Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3645 04:50:54.10M 2015-10-07T03:48:46.804Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.919 34.768 1504.3630 04:50:54.30M 2015-10-07T03:48:47.004Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.918 34.767 1504.3613 04:50:54.50M 2015-10-07T03:48:47.223Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.917 34.766 1504.3608 04:50:54.70M 2015-10-07T03:48:47.429Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.916 34.765 1504.3599 04:50:54.90M 2015-10-07T03:48:47.614Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3601 04:50:55.13M 2015-10-07T03:48:47.814Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3610 04:50:55.31M 2015-10-07T03:48:48.019Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3606 04:50:55.51M 2015-10-07T03:48:48.219Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.763 1504.3604 04:50:55.71M 2015-10-07T03:48:48.424Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.763 1504.3605 04:50:55.91M 2015-10-07T03:48:48.629Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.914 34.763 1504.3607 04:50:56.13M 2015-10-07T03:48:48.834Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.914 34.763 1504.3616 04:50:56.33M 2015-10-07T03:48:49.062Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.914 34.763 1504.3613 04:50:56.53M 2015-10-07T03:48:49.239Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.914 34.763 1504.3622 04:50:56.73M 2015-10-07T03:48:49.444Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3629 04:50:56.93M 2015-10-07T03:48:49.644Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.914 34.762 1504.3623 04:50:57.15M 2015-10-07T03:48:49.849Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3624 04:50:57.34M 2015-10-07T03:48:50.049Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.914 34.763 1504.3621 04:50:57.54M 2015-10-07T03:48:50.254Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.915 34.763 1504.3630 04:50:57.74M 2015-10-07T03:48:50.459Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.915 34.763 1504.3639 04:50:57.94M 2015-10-07T03:48:50.659Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.764 1504.3646 04:50:58.16M 2015-10-07T03:48:50.859Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.764 1504.3641 04:50:58.36M 2015-10-07T03:48:51.064Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.765 1504.3646 04:50:58.56M 2015-10-07T03:48:51.269Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.917 34.765 1504.3645 04:50:58.76M 2015-10-07T03:48:51.469Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3649 04:50:58.95M 2015-10-07T03:48:51.674Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.918 34.766 1504.3652 04:50:59.17M 2015-10-07T03:48:51.894Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.918 34.766 1504.3656 04:50:59.37M 2015-10-07T03:48:52.079Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.765 1504.3651 04:50:59.59M 2015-10-07T03:48:52.284Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3640 04:50:59.77M 2015-10-07T03:48:52.484Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3632 04:50:59.97M 2015-10-07T03:48:52.689Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.916 34.765 1504.3627 04:51:00.19M 2015-10-07T03:48:52.889Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.765 1504.3632 04:51:00.39M 2015-10-07T03:48:53.099Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3641 04:51:00.59M 2015-10-07T03:48:53.299Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3636 04:51:00.79M 2015-10-07T03:48:53.505Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3634 04:51:01.00M 2015-10-07T03:48:53.699Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.767 1504.3628 04:51:01.20M 2015-10-07T03:48:53.907Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.918 34.767 1504.3629 04:51:01.40M 2015-10-07T03:48:54.109Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3625 04:51:01.60M 2015-10-07T03:48:54.314Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.918 34.767 1504.3633 04:51:01.80M 2015-10-07T03:48:54.514Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.918 34.767 1504.3634 04:51:02.02M 2015-10-07T03:48:54.719Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.918 34.767 1504.3638 04:51:02.22M 2015-10-07T03:48:54.924Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3649 04:51:02.42M 2015-10-07T03:48:55.124Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.919 34.767 1504.3666 04:51:02.62M 2015-10-07T03:48:55.329Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.919 34.767 1504.3679 04:51:02.81M 2015-10-07T03:48:55.534Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.767 1504.3693 04:51:03.03M 2015-10-07T03:48:55.734Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3702 04:51:03.24M 2015-10-07T03:48:55.939Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.920 34.766 1504.3694 04:51:03.43M 2015-10-07T03:48:56.139Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.922 34.769 1504.3726 04:51:03.63M 2015-10-07T03:48:56.359Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.923 34.770 1504.3738 04:51:03.83M 2015-10-07T03:48:56.583Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.924 34.771 1504.3734 04:51:04.07M 2015-10-07T03:48:56.749Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.924 34.771 1504.3729 04:51:04.25M 2015-10-07T03:48:56.954Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.923 34.770 1504.3727 04:51:04.45M 2015-10-07T03:48:57.154Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.923 34.770 1504.3726 04:51:04.65M 2015-10-07T03:48:57.359Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.923 34.770 1504.3716 04:51:04.85M 2015-10-07T03:48:57.559Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.923 34.770 1504.3724 04:51:05.06M 2015-10-07T03:48:57.764Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.923 34.770 1504.3718 04:51:05.26M 2015-10-07T03:48:57.964Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.922 34.770 1504.3704 04:51:05.46M 2015-10-07T03:48:58.170Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3691 04:51:05.66M 2015-10-07T03:48:58.374Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3684 04:51:05.86M 2015-10-07T03:48:58.579Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3680 04:51:06.08M 2015-10-07T03:48:58.780Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.769 1504.3677 04:51:06.28M 2015-10-07T03:48:58.985Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.769 1504.3665 04:51:06.48M 2015-10-07T03:48:59.186Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.920 34.768 1504.3663 04:51:06.68M 2015-10-07T03:48:59.389Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.768 1504.3667 04:51:06.88M 2015-10-07T03:48:59.589Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3649 04:51:07.09M 2015-10-07T03:48:59.822Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.918 34.766 1504.3651 04:51:07.29M 2015-10-07T03:48:59.999Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.917 34.765 1504.3640 04:51:07.49M