2015-10-07T03:47:00.009Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.900 34.750 1504.3440 04:49:07.50M 2015-10-07T03:47:00.229Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.899 34.749 1504.3436 04:49:07.69M 2015-10-07T03:47:00.414Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.899 34.749 1504.3436 04:49:07.91M 2015-10-07T03:47:00.614Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.898 34.748 1504.3436 04:49:08.11M 2015-10-07T03:47:00.819Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.897 34.748 1504.3422 04:49:08.31M 2015-10-07T03:47:01.063Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.897 34.748 1504.3413 04:49:08.51M 2015-10-07T03:47:01.226Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.897 34.748 1504.3416 04:49:08.71M 2015-10-07T03:47:01.429Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.897 34.747 1504.3425 04:49:08.91M 2015-10-07T03:47:01.634Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3434 04:49:09.13M 2015-10-07T03:47:01.834Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3438 04:49:09.33M 2015-10-07T03:47:02.034Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3439 04:49:09.53M 2015-10-07T03:47:02.239Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3436 04:49:09.72M 2015-10-07T03:47:02.445Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.748 1504.3438 04:49:09.92M 2015-10-07T03:47:02.662Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.898 34.748 1504.3440 04:49:10.14M 2015-10-07T03:47:02.855Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.899 34.748 1504.3438 04:49:10.34M 2015-10-07T03:47:03.055Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.899 34.749 1504.3447 04:49:10.54M 2015-10-07T03:47:03.260Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.900 34.750 1504.3457 04:49:10.74M 2015-10-07T03:47:03.459Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.901 34.751 1504.3468 04:49:10.94M 2015-10-07T03:47:03.664Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.902 34.752 1504.3475 04:49:11.16M 2015-10-07T03:47:03.869Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.903 34.753 1504.3488 04:49:11.36M 2015-10-07T03:47:04.069Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.904 34.753 1504.3503 04:49:11.56M 2015-10-07T03:47:04.274Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.755 1504.3514 04:49:11.75M 2015-10-07T03:47:04.502Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.907 34.756 1504.3534 04:49:11.96M 2015-10-07T03:47:04.695Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.913 34.762 1504.3601 04:49:12.18M 2015-10-07T03:47:04.879Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.764 1504.3627 04:49:12.39M 2015-10-07T03:47:05.084Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.914 34.763 1504.3615 04:49:12.57M 2015-10-07T03:47:05.290Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.913 34.762 1504.3613 04:49:12.77M 2015-10-07T03:47:05.490Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3621 04:49:12.97M 2015-10-07T03:47:05.695Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.915 34.763 1504.3636 04:49:13.19M 2015-10-07T03:47:05.895Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3650 04:49:13.39M 2015-10-07T03:47:06.099Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.920 34.767 1504.3694 04:49:13.59M 2015-10-07T03:47:06.300Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3674 04:49:13.78M 2015-10-07T03:47:06.506Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.770 1504.3682 04:49:14.00M 2015-10-07T03:47:06.705Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.922 34.770 1504.3691 04:49:14.20M 2015-10-07T03:47:06.915Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.923 34.771 1504.3706 04:49:14.40M 2015-10-07T03:47:07.115Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3706 04:49:14.60M 2015-10-07T03:47:07.320Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.767 1504.3649 04:49:14.80M 2015-10-07T03:47:07.520Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.766 1504.3633 04:49:15.02M 2015-10-07T03:47:07.725Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.920 34.769 1504.3650 04:49:15.22M 2015-10-07T03:47:07.930Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.921 34.769 1504.3668 04:49:15.42M 2015-10-07T03:47:08.143Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.770 1504.3677 04:49:15.62M 2015-10-07T03:47:08.335Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.770 1504.3690 04:49:15.82M 2015-10-07T03:47:08.535Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.919 34.767 1504.3649 04:49:16.04M 2015-10-07T03:47:08.742Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.907 34.756 1504.3521 04:49:16.23M 2015-10-07T03:47:08.945Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.906 34.756 1504.3525 04:49:16.43M 2015-10-07T03:47:09.165Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.906 34.755 1504.3531 04:49:16.63M 2015-10-07T03:47:09.350Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.906 34.755 1504.3521 04:49:16.85M 2015-10-07T03:47:09.550Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.906 34.755 1504.3516 04:49:17.05M 2015-10-07T03:47:09.755Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.906 34.756 1504.3510 04:49:17.25M 2015-10-07T03:47:09.955Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.906 34.756 1504.3506 04:49:17.45M 2015-10-07T03:47:10.160Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.906 34.756 1504.3503 04:49:17.65M 2015-10-07T03:47:10.365Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.907 34.757 1504.3508 04:49:17.84M 2015-10-07T03:47:10.565Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.907 34.757 1504.3511 04:49:18.06M 2015-10-07T03:47:10.770Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.907 34.757 1504.3512 04:49:18.26M 2015-10-07T03:47:10.975Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.762 1504.3573 04:49:18.46M 2015-10-07T03:47:11.175Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.762 1504.3568 04:49:18.66M 2015-10-07T03:47:11.375Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.762 1504.3561 04:49:18.86M 2015-10-07T03:47:11.580Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.762 1504.3562 04:49:19.08M 2015-10-07T03:47:11.780Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3571 04:49:19.28M 2015-10-07T03:47:11.985Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3574 04:49:19.47M 2015-10-07T03:47:12.190Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.914 34.763 1504.3577 04:49:19.68M 2015-10-07T03:47:12.395Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.914 34.764 1504.3582 04:49:19.88M 2015-10-07T03:47:12.595Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3591 04:49:20.10M 2015-10-07T03:47:12.800Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.910 34.760 1504.3544 04:49:20.29M 2015-10-07T03:47:13.005Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.909 34.759 1504.3546 04:49:20.49M 2015-10-07T03:47:13.205Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.909 34.758 1504.3545 04:49:20.69M 2015-10-07T03:47:13.410Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3534 04:49:20.89M 2015-10-07T03:47:13.630Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.900 34.750 1504.3444 04:49:21.11M 2015-10-07T03:47:13.815Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3617 04:49:21.33M 2015-10-07T03:47:14.020Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3894 04:49:21.51M 2015-10-07T03:47:14.220Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3903 04:49:21.71M 2015-10-07T03:47:14.420Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.788 1504.3914 04:49:21.91M 2015-10-07T03:47:14.626Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3918 04:49:22.12M 2015-10-07T03:47:14.875Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.789 1504.3926 04:49:22.32M 2015-10-07T03:47:15.035Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.943 34.789 1504.3918 04:49:22.57M 2015-10-07T03:47:15.235Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3917 04:49:22.72M 2015-10-07T03:47:15.440Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.789 1504.3916 04:49:22.92M 2015-10-07T03:47:15.662Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3911 04:49:23.14M 2015-10-07T03:47:15.845Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3931 04:49:23.34M 2015-10-07T03:47:16.050Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.942 34.789 1504.3920 04:49:23.54M 2015-10-07T03:47:16.250Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3925 04:49:23.74M 2015-10-07T03:47:16.450Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.935 34.782 1504.3848 04:49:23.93M 2015-10-07T03:47:16.655Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.934 34.781 1504.3832 04:49:24.15M 2015-10-07T03:47:16.860Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3821 04:49:24.35M 2015-10-07T03:47:17.066Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3812 04:49:24.55M 2015-10-07T03:47:17.265Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3802 04:49:24.75M 2015-10-07T03:47:17.470Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.779 1504.3784 04:49:24.95M 2015-10-07T03:47:17.670Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.931 34.779 1504.3783 04:49:25.17M 2015-10-07T03:47:17.875Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.930 34.778 1504.3760 04:49:25.37M 2015-10-07T03:47:18.095Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.779 1504.3760 04:49:25.57M 2015-10-07T03:47:18.280Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3754 04:49:25.78M 2015-10-07T03:47:18.490Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.929 34.778 1504.3754 04:49:25.96M 2015-10-07T03:47:18.685Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.929 34.778 1504.3739 04:49:26.19M 2015-10-07T03:47:18.890Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.929 34.778 1504.3734 04:49:26.38M 2015-10-07T03:47:19.095Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.929 34.778 1504.3735 04:49:26.58M 2015-10-07T03:47:19.295Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.929 34.778 1504.3743 04:49:26.78M 2015-10-07T03:47:19.500Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.777 1504.3737 04:49:27.00M 2015-10-07T03:47:19.706Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.777 1504.3734 04:49:27.20M 2015-10-07T03:47:19.905Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.927 34.775 1504.3723 04:49:27.40M 2015-10-07T03:47:20.110Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.926 34.774 1504.3711 04:49:27.59M 2015-10-07T03:47:20.310Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3705 04:49:27.79M 2015-10-07T03:47:20.515Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3693 04:49:28.01M 2015-10-07T03:47:20.743Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3693 04:49:28.21M 2015-10-07T03:47:20.920Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.924 34.773 1504.3695 04:49:28.41M 2015-10-07T03:47:21.125Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.923 34.772 1504.3688 04:49:28.61M 2015-10-07T03:47:21.330Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.924 34.772 1504.3690 04:49:28.81M 2015-10-07T03:47:21.530Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.773 1504.3705 04:49:29.03M 2015-10-07T03:47:21.730Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.774 1504.3708 04:49:29.23M 2015-10-07T03:47:21.935Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.774 1504.3705 04:49:29.43M 2015-10-07T03:47:22.140Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.775 1504.3701 04:49:29.63M 2015-10-07T03:47:22.340Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.775 1504.3698 04:49:29.82M 2015-10-07T03:47:22.560Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3698 04:49:30.04M 2015-10-07T03:47:22.745Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3708 04:49:30.26M 2015-10-07T03:47:22.950Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.775 1504.3705 04:49:30.44M 2015-10-07T03:47:23.155Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.926 34.775 1504.3700 04:49:30.64M 2015-10-07T03:47:23.355Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3701 04:49:30.84M 2015-10-07T03:47:23.560Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3701 04:49:31.06M 2015-10-07T03:47:23.760Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3701 04:49:31.26M 2015-10-07T03:47:23.965Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.774 1504.3705 04:49:31.46M 2015-10-07T03:47:24.170Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.774 1504.3711 04:49:31.66M 2015-10-07T03:47:24.375Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.926 34.774 1504.3706 04:49:31.85M 2015-10-07T03:47:24.575Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.925 34.774 1504.3704 04:49:32.08M 2015-10-07T03:47:24.780Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.773 1504.3708 04:49:32.27M 2015-10-07T03:47:24.982Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.924 34.772 1504.3707 04:49:32.47M 2015-10-07T03:47:25.185Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3730 04:49:32.67M 2015-10-07T03:47:25.385Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3732 04:49:32.87M 2015-10-07T03:47:25.586Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.774 1504.3732 04:49:33.09M 2015-10-07T03:47:25.795Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.926 34.775 1504.3733 04:49:33.28M 2015-10-07T03:47:25.995Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.926 34.775 1504.3727 04:49:33.49M 2015-10-07T03:47:26.200Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.774 1504.3745 04:49:33.68M 2015-10-07T03:47:26.405Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3749 04:49:33.89M 2015-10-07T03:47:26.605Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.928 34.776 1504.3752 04:49:34.10M 2015-10-07T03:47:26.810Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3760 04:49:34.30M 2015-10-07T03:47:27.031Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.775 1504.3741 04:49:34.50M 2015-10-07T03:47:27.215Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3732 04:49:34.72M 2015-10-07T03:47:27.415Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3722 04:49:34.90M 2015-10-07T03:47:27.621Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.772 1504.3724 04:49:35.12M 2015-10-07T03:47:27.821Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.763 1504.3612 04:49:35.32M 2015-10-07T03:47:28.026Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.762 1504.3606 04:49:35.51M 2015-10-07T03:47:28.231Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.761 1504.3593 04:49:35.71M 2015-10-07T03:47:28.436Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.760 1504.3575 04:49:35.92M 2015-10-07T03:47:28.636Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.911 34.759 1504.3562 04:49:36.14M 2015-10-07T03:47:28.840Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.759 1504.3556 04:49:36.33M 2015-10-07T03:47:29.040Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.909 34.759 1504.3542 04:49:36.53M 2015-10-07T03:47:29.246Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.758 1504.3530 04:49:36.73M 2015-10-07T03:47:29.446Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3533 04:49:36.93M 2015-10-07T03:47:29.650Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3536 04:49:37.15M 2015-10-07T03:47:29.850Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.908 34.758 1504.3530 04:49:37.35M 2015-10-07T03:47:30.056Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.907 34.757 1504.3525 04:49:37.55M 2015-10-07T03:47:30.261Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.907 34.756 1504.3516 04:49:37.74M 2015-10-07T03:47:30.461Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.906 34.755 1504.3507 04:49:37.94M 2015-10-07T03:47:30.666Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.905 34.754 1504.3495 04:49:38.16M 2015-10-07T03:47:30.871Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.904 34.754 1504.3478 04:49:38.36M 2015-10-07T03:47:31.071Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3461 04:49:38.56M 2015-10-07T03:47:31.276Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.903 34.753 1504.3446 04:49:38.76M 2015-10-07T03:47:31.496Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.903 34.754 1504.3447 04:49:38.96M 2015-10-07T03:47:31.681Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3452 04:49:39.19M 2015-10-07T03:47:31.881Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.898 34.749 1504.3403 04:49:39.38M 2015-10-07T03:47:32.086Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.899 34.749 1504.3409 04:49:39.57M 2015-10-07T03:47:32.291Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.899 34.750 1504.3409 04:49:39.77M 2015-10-07T03:47:32.491Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.899 34.750 1504.3417 04:49:39.97M 2015-10-07T03:47:32.696Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.899 34.750 1504.3414 04:49:40.19M 2015-10-07T03:47:32.901Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.898 34.749 1504.3408 04:49:40.39M 2015-10-07T03:47:33.101Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.898 34.749 1504.3405 04:49:40.59M 2015-10-07T03:47:33.301Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.906 34.757 1504.3497 04:49:40.79M 2015-10-07T03:47:33.511Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.907 34.758 1504.3500 04:49:41.01M 2015-10-07T03:47:33.711Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.908 34.759 1504.3510 04:49:41.21M 2015-10-07T03:47:33.942Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.908 34.758 1504.3503 04:49:41.41M 2015-10-07T03:47:34.121Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.907 34.758 1504.3502 04:49:41.61M 2015-10-07T03:47:34.321Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.906 34.757 1504.3491 04:49:41.81M 2015-10-07T03:47:34.526Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.905 34.755 1504.3474 04:49:42.02M 2015-10-07T03:47:34.726Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.903 34.754 1504.3459 04:49:42.22M 2015-10-07T03:47:34.931Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.902 34.753 1504.3440 04:49:42.42M 2015-10-07T03:47:35.181Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.901 34.752 1504.3420 04:49:42.62M 2015-10-07T03:47:35.336Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.901 34.752 1504.3424 04:49:42.86M 2015-10-07T03:47:35.536Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.900 34.752 1504.3409 04:49:43.04M 2015-10-07T03:47:35.741Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.900 34.752 1504.3401 04:49:43.24M 2015-10-07T03:47:35.961Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.900 34.752 1504.3395 04:49:43.44M 2015-10-07T03:47:36.147Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.901 34.753 1504.3398 04:49:43.65M 2015-10-07T03:47:36.351Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.901 34.753 1504.3403 04:49:43.83M 2015-10-07T03:47:36.551Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.902 34.753 1504.3420 04:49:44.05M 2015-10-07T03:47:36.756Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.902 34.753 1504.3420 04:49:44.25M 2015-10-07T03:47:36.961Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.902 34.753 1504.3416 04:49:44.45M 2015-10-07T03:47:37.161Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.902 34.754 1504.3408 04:49:44.65M 2015-10-07T03:47:37.366Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.902 34.754 1504.3406 04:49:44.85M 2015-10-07T03:47:37.571Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.902 34.754 1504.3408 04:49:45.07M 2015-10-07T03:47:37.771Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.902 34.754 1504.3402 04:49:45.27M 2015-10-07T03:47:37.976Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.901 34.753 1504.3403 04:49:45.47M 2015-10-07T03:47:38.176Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.753 1504.3411 04:49:45.66M 2015-10-07T03:47:38.381Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.753 1504.3411 04:49:45.86M 2015-10-07T03:47:38.586Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.902 34.754 1504.3420 04:49:46.08M 2015-10-07T03:47:38.789Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.913 34.763 1504.3544 04:49:46.28M 2015-10-07T03:47:38.991Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3568 04:49:46.48M 2015-10-07T03:47:39.191Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3767 04:49:46.68M 2015-10-07T03:47:39.396Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3785 04:49:46.88M 2015-10-07T03:47:39.601Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.935 34.783 1504.3805 04:49:47.10M 2015-10-07T03:47:39.801Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3826 04:49:47.30M 2015-10-07T03:47:40.006Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.938 34.786 1504.3843 04:49:47.50M 2015-10-07T03:47:40.206Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.940 34.787 1504.3871 04:49:47.69M 2015-10-07T03:47:40.426Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.788 1504.3898 04:49:47.89M 2015-10-07T03:47:40.616Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3910 04:49:48.13M 2015-10-07T03:47:40.816Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3916 04:49:48.31M 2015-10-07T03:47:41.016Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.789 1504.3917 04:49:48.51M 2015-10-07T03:47:41.221Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3914 04:49:48.71M 2015-10-07T03:47:41.427Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3916 04:49:48.90M 2015-10-07T03:47:41.626Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3925 04:49:49.13M 2015-10-07T03:47:41.831Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3925 04:49:49.32M 2015-10-07T03:47:42.036Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3925 04:49:49.53M 2015-10-07T03:47:42.236Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3931 04:49:49.72M 2015-10-07T03:47:42.441Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3928 04:49:49.92M 2015-10-07T03:47:42.663Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3925 04:49:50.14M 2015-10-07T03:47:42.851Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3912 04:49:50.34M 2015-10-07T03:47:43.051Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3911 04:49:50.54M 2015-10-07T03:47:43.256Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3905 04:49:50.74M 2015-10-07T03:47:43.456Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3899 04:49:50.94M 2015-10-07T03:47:43.661Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3789 04:49:51.16M 2015-10-07T03:47:43.861Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3770 04:49:51.36M 2015-10-07T03:47:44.067Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.929 34.777 1504.3765 04:49:51.55M 2015-10-07T03:47:44.266Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.776 1504.3767 04:49:51.75M 2015-10-07T03:47:44.502Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3762 04:49:51.95M 2015-10-07T03:47:44.676Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.776 1504.3760 04:49:52.17M 2015-10-07T03:47:44.896Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3746 04:49:52.37M 2015-10-07T03:47:45.081Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.928 34.776 1504.3740 04:49:52.59M 2015-10-07T03:47:45.326Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.929 34.777 1504.3745 04:49:52.77M 2015-10-07T03:47:45.503Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.930 34.778 1504.3756 04:49:53.03M 2015-10-07T03:47:45.691Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.779 1504.3771 04:49:53.19M 2015-10-07T03:47:45.891Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.780 1504.3771 04:49:53.39M 2015-10-07T03:47:46.096Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.932 34.780 1504.3781 04:49:53.59M 2015-10-07T03:47:46.301Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.940 34.788 1504.3861 04:49:53.78M 2015-10-07T03:47:46.501Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3868 04:49:54.00M 2015-10-07T03:47:46.743Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.940 34.788 1504.3865 04:49:54.20M 2015-10-07T03:47:46.906Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.788 1504.3866 04:49:54.40M 2015-10-07T03:47:47.143Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.788 1504.3868 04:49:54.60M 2015-10-07T03:47:47.316Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.941 34.788 1504.3872 04:49:54.80M 2015-10-07T03:47:47.516Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.941 34.789 1504.3865 04:49:55.02M 2015-10-07T03:47:47.716Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.942 34.789 1504.3868 04:49:55.22M 2015-10-07T03:47:47.921Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.941 34.789 1504.3864 04:49:55.41M 2015-10-07T03:47:48.126Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.941 34.789 1504.3851 04:49:55.61M 2015-10-07T03:47:48.332Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3848 04:49:55.81M 2015-10-07T03:47:48.542Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.939 34.787 1504.3831 04:49:56.03M 2015-10-07T03:47:48.736Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.938 34.786 1504.3811 04:49:56.23M 2015-10-07T03:47:48.941Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3801 04:49:56.43M 2015-10-07T03:47:49.141Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.936 34.784 1504.3790 04:49:56.63M 2015-10-07T03:47:49.356Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.934 34.783 1504.3770 04:49:56.83M 2015-10-07T03:47:49.582Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.933 34.782 1504.3752 04:49:57.06M 2015-10-07T03:47:49.751Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.932 34.782 1504.3741 04:49:57.25M 2015-10-07T03:47:49.956Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.931 34.780 1504.3729 04:49:57.44M 2015-10-07T03:47:50.156Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.929 34.779 1504.3722 04:49:57.64M 2015-10-07T03:47:50.356Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.778 1504.3707 04:49:57.84M 2015-10-07T03:47:50.561Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.927 34.777 1504.3694 04:49:58.06M 2015-10-07T03:47:50.766Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.926 34.776 1504.3683 04:49:58.26M 2015-10-07T03:47:50.966Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.926 34.775 1504.3691 04:49:58.46M 2015-10-07T03:47:51.171Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.774 1504.3696 04:49:58.66M 2015-10-07T03:47:51.376Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.924 34.774 1504.3684 04:49:58.86M 2015-10-07T03:47:51.576Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.924 34.773 1504.3691 04:49:59.08M 2015-10-07T03:47:51.781Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3701 04:49:59.28M 2015-10-07T03:47:51.987Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3706 04:49:59.47M 2015-10-07T03:47:52.187Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3711 04:49:59.68M 2015-10-07T03:47:52.392Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3727 04:49:59.87M 2015-10-07T03:47:52.591Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3733 04:50:00.09M 2015-10-07T03:47:52.823Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3744 04:50:00.29M 2015-10-07T03:47:53.002Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.774 1504.3749 04:50:00.49M 2015-10-07T03:47:53.202Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.775 1504.3752 04:50:00.69M 2015-10-07T03:47:53.407Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3759 04:50:00.89M 2015-10-07T03:47:53.607Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3781 04:50:01.11M 2015-10-07T03:47:53.832Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.929 34.776 1504.3793 04:50:01.31M 2015-10-07T03:47:54.017Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.929 34.776 1504.3800 04:50:01.52M 2015-10-07T03:47:54.217Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.930 34.777 1504.3802 04:50:01.71M 2015-10-07T03:47:54.422Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3806 04:50:01.90M 2015-10-07T03:47:54.627Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3802 04:50:02.12M 2015-10-07T03:47:54.827Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3798 04:50:02.32M 2015-10-07T03:47:55.032Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3796 04:50:02.52M 2015-10-07T03:47:55.232Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.777 1504.3789 04:50:02.72M 2015-10-07T03:47:55.437Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.929 34.777 1504.3788 04:50:02.92M 2015-10-07T03:47:55.637Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.929 34.776 1504.3779 04:50:03.14M 2015-10-07T03:47:55.842Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.928 34.775 1504.3772 04:50:03.33M 2015-10-07T03:47:56.042Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.928 34.775 1504.3767 04:50:03.53M 2015-10-07T03:47:56.247Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.927 34.774 1504.3759 04:50:03.73M 2015-10-07T03:47:56.452Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.927 34.774 1504.3755 04:50:03.93M 2015-10-07T03:47:56.652Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3741 04:50:04.15M 2015-10-07T03:47:56.857Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3732 04:50:04.35M 2015-10-07T03:47:57.057Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.774 1504.3718 04:50:04.55M 2015-10-07T03:47:57.262Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.926 34.774 1504.3707 04:50:04.75M 2015-10-07T03:47:57.467Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.926 34.774 1504.3705 04:50:04.95M 2015-10-07T03:47:57.667Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.926 34.774 1504.3706 04:50:05.17M 2015-10-07T03:47:57.872Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.926 34.774 1504.3701 04:50:05.37M 2015-10-07T03:47:58.072Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.926 34.775 1504.3704 04:50:05.56M 2015-10-07T03:47:58.292Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.775 1504.3705 04:50:05.76M 2015-10-07T03:47:58.482Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.927 34.775 1504.3700 04:50:06.00M 2015-10-07T03:47:58.682Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3704 04:50:06.18M 2015-10-07T03:47:58.882Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.777 1504.3708 04:50:06.38M 2015-10-07T03:47:59.087Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.777 1504.3710 04:50:06.58M 2015-10-07T03:47:59.292Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3713 04:50:06.78M 2015-10-07T03:47:59.492Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.778 1504.3721 04:50:07.00M 2015-10-07T03:47:59.702Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.779 1504.3726 04:50:07.19M 2015-10-07T03:47:59.902Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.930 34.779 1504.3732 04:50:07.40M