2015-10-07T03:46:00.117Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3854 04:48:07.60M 2015-10-07T03:46:00.317Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.785 1504.3856 04:48:07.80M 2015-10-07T03:46:00.522Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3837 04:48:08.02M 2015-10-07T03:46:00.727Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.783 1504.3800 04:48:08.22M 2015-10-07T03:46:00.927Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3790 04:48:08.42M 2015-10-07T03:46:01.127Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3789 04:48:08.61M 2015-10-07T03:46:01.332Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.935 34.784 1504.3787 04:48:08.81M 2015-10-07T03:46:01.537Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3788 04:48:09.03M 2015-10-07T03:46:01.737Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.935 34.784 1504.3784 04:48:09.23M 2015-10-07T03:46:01.943Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3789 04:48:09.43M 2015-10-07T03:46:02.162Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.926 34.775 1504.3690 04:48:09.63M 2015-10-07T03:46:02.347Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.924 34.774 1504.3677 04:48:09.84M 2015-10-07T03:46:02.552Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.923 34.772 1504.3661 04:48:10.05M 2015-10-07T03:46:02.757Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.923 34.772 1504.3668 04:48:10.25M 2015-10-07T03:46:02.957Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.922 34.771 1504.3660 04:48:10.45M 2015-10-07T03:46:03.162Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.921 34.770 1504.3655 04:48:10.65M 2015-10-07T03:46:03.362Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.920 34.770 1504.3645 04:48:10.84M 2015-10-07T03:46:03.567Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.919 34.768 1504.3639 04:48:11.06M 2015-10-07T03:46:03.772Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.919 34.768 1504.3645 04:48:11.26M 2015-10-07T03:46:03.972Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.920 34.769 1504.3655 04:48:11.46M 2015-10-07T03:46:04.177Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.921 34.770 1504.3666 04:48:11.66M 2015-10-07T03:46:04.377Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3682 04:48:11.86M 2015-10-07T03:46:04.582Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.922 34.771 1504.3683 04:48:12.08M 2015-10-07T03:46:04.787Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3680 04:48:12.28M 2015-10-07T03:46:04.987Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.922 34.771 1504.3678 04:48:12.48M 2015-10-07T03:46:05.192Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.923 34.772 1504.3685 04:48:12.67M 2015-10-07T03:46:05.397Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.922 34.771 1504.3683 04:48:12.87M 2015-10-07T03:46:05.622Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.922 34.771 1504.3677 04:48:13.09M 2015-10-07T03:46:05.802Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.921 34.770 1504.3671 04:48:13.29M 2015-10-07T03:46:06.002Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.922 34.770 1504.3678 04:48:13.49M 2015-10-07T03:46:06.207Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.921 34.770 1504.3676 04:48:13.69M 2015-10-07T03:46:06.407Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.921 34.770 1504.3671 04:48:13.89M 2015-10-07T03:46:06.627Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.921 34.770 1504.3663 04:48:14.11M 2015-10-07T03:46:06.817Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.920 34.769 1504.3663 04:48:14.32M 2015-10-07T03:46:07.017Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.920 34.769 1504.3661 04:48:14.50M 2015-10-07T03:46:07.222Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3722 04:48:14.70M 2015-10-07T03:46:07.422Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.940 34.787 1504.3866 04:48:14.90M 2015-10-07T03:46:07.627Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.940 34.788 1504.3868 04:48:15.12M 2015-10-07T03:46:07.832Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.789 1504.3878 04:48:15.32M 2015-10-07T03:46:08.032Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3889 04:48:15.52M 2015-10-07T03:46:08.237Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.943 34.790 1504.3901 04:48:15.72M 2015-10-07T03:46:08.437Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.944 34.791 1504.3912 04:48:15.92M 2015-10-07T03:46:08.642Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.792 1504.3925 04:48:16.14M 2015-10-07T03:46:08.847Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.792 1504.3931 04:48:16.33M 2015-10-07T03:46:09.047Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.791 1504.3922 04:48:16.53M 2015-10-07T03:46:09.252Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.791 1504.3917 04:48:16.73M 2015-10-07T03:46:09.452Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.791 1504.3905 04:48:16.93M 2015-10-07T03:46:09.657Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3895 04:48:17.15M 2015-10-07T03:46:09.862Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.943 34.790 1504.3893 04:48:17.35M 2015-10-07T03:46:10.062Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.795 1504.3956 04:48:17.55M 2015-10-07T03:46:10.267Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.948 34.795 1504.3959 04:48:17.75M 2015-10-07T03:46:10.467Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.795 1504.3976 04:48:17.95M 2015-10-07T03:46:10.672Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3992 04:48:18.16M 2015-10-07T03:46:10.877Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4000 04:48:18.36M 2015-10-07T03:46:11.097Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4006 04:48:18.56M 2015-10-07T03:46:11.282Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4019 04:48:18.78M 2015-10-07T03:46:11.482Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.951 34.796 1504.4027 04:48:18.96M 2015-10-07T03:46:11.687Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4019 04:48:19.18M 2015-10-07T03:46:11.892Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4008 04:48:19.38M 2015-10-07T03:46:12.097Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4010 04:48:19.58M 2015-10-07T03:46:12.297Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.3998 04:48:19.78M 2015-10-07T03:46:12.502Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3994 04:48:20.00M 2015-10-07T03:46:12.702Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3989 04:48:20.20M 2015-10-07T03:46:12.907Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3967 04:48:20.39M 2015-10-07T03:46:13.107Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3949 04:48:20.59M 2015-10-07T03:46:13.312Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3933 04:48:20.79M 2015-10-07T03:46:13.542Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.941 34.787 1504.3918 04:48:21.01M 2015-10-07T03:46:13.717Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3901 04:48:21.21M 2015-10-07T03:46:13.922Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3893 04:48:21.41M 2015-10-07T03:46:14.122Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3920 04:48:21.61M 2015-10-07T03:46:14.327Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.944 34.790 1504.3932 04:48:21.81M 2015-10-07T03:46:14.527Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.945 34.791 1504.3949 04:48:22.03M 2015-10-07T03:46:14.732Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3965 04:48:22.22M 2015-10-07T03:46:14.937Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3976 04:48:22.42M 2015-10-07T03:46:15.137Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3978 04:48:22.62M 2015-10-07T03:46:15.342Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.948 34.794 1504.3977 04:48:22.82M 2015-10-07T03:46:15.562Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.948 34.794 1504.3981 04:48:23.04M 2015-10-07T03:46:15.747Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3976 04:48:23.26M 2015-10-07T03:46:15.952Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3981 04:48:23.44M 2015-10-07T03:46:16.157Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3973 04:48:23.64M 2015-10-07T03:46:16.357Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3932 04:48:23.84M 2015-10-07T03:46:16.562Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 04:48:24.06M 2015-10-07T03:46:16.762Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3920 04:48:24.26M 2015-10-07T03:46:16.962Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.941 34.787 1504.3922 04:48:24.45M 2015-10-07T03:46:17.167Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3933 04:48:24.65M 2015-10-07T03:46:17.383Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3934 04:48:24.85M 2015-10-07T03:46:17.572Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3921 04:48:25.07M 2015-10-07T03:46:17.785Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3916 04:48:25.27M 2015-10-07T03:46:17.983Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3903 04:48:25.47M 2015-10-07T03:46:18.183Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.939 34.786 1504.3894 04:48:25.67M 2015-10-07T03:46:18.388Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.939 34.786 1504.3888 04:48:25.87M 2015-10-07T03:46:18.588Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.939 34.786 1504.3884 04:48:26.08M 2015-10-07T03:46:18.822Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.940 34.787 1504.3887 04:48:26.28M 2015-10-07T03:46:19.043Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3899 04:48:26.49M 2015-10-07T03:46:19.197Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3899 04:48:26.73M 2015-10-07T03:46:19.402Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3890 04:48:26.88M 2015-10-07T03:46:19.608Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.786 1504.3889 04:48:27.10M 2015-10-07T03:46:19.807Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.787 1504.3904 04:48:27.30M 2015-10-07T03:46:20.033Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.786 1504.3905 04:48:27.50M 2015-10-07T03:46:20.218Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.944 34.791 1504.3948 04:48:27.72M 2015-10-07T03:46:20.418Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.791 1504.3949 04:48:27.90M 2015-10-07T03:46:20.622Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3888 04:48:28.12M 2015-10-07T03:46:20.863Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3877 04:48:28.32M 2015-10-07T03:46:21.028Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3877 04:48:28.52M 2015-10-07T03:46:21.233Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3811 04:48:28.71M 2015-10-07T03:46:21.433Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.780 1504.3799 04:48:28.91M 2015-10-07T03:46:21.638Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3796 04:48:29.13M 2015-10-07T03:46:21.838Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3787 04:48:29.33M 2015-10-07T03:46:22.043Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3784 04:48:29.53M 2015-10-07T03:46:22.248Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.933 34.781 1504.3788 04:48:29.73M 2015-10-07T03:46:22.448Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3787 04:48:29.93M 2015-10-07T03:46:22.653Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.782 1504.3781 04:48:30.15M 2015-10-07T03:46:22.858Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.935 34.784 1504.3784 04:48:30.35M 2015-10-07T03:46:23.053Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.786 1504.3820 04:48:30.54M 2015-10-07T03:46:23.264Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.786 1504.3823 04:48:30.74M 2015-10-07T03:46:23.463Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.938 34.787 1504.3829 04:48:30.94M 2015-10-07T03:46:23.668Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.938 34.786 1504.3828 04:48:31.16M 2015-10-07T03:46:23.868Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.937 34.785 1504.3811 04:48:31.36M 2015-10-07T03:46:24.118Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.935 34.784 1504.3787 04:48:31.56M 2015-10-07T03:46:24.302Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3762 04:48:31.80M 2015-10-07T03:46:24.493Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.931 34.780 1504.3740 04:48:31.96M 2015-10-07T03:46:24.683Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.930 34.779 1504.3727 04:48:32.19M 2015-10-07T03:46:24.883Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.929 34.778 1504.3722 04:48:32.37M 2015-10-07T03:46:25.088Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.927 34.777 1504.3705 04:48:32.57M 2015-10-07T03:46:25.288Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.926 34.776 1504.3689 04:48:32.77M 2015-10-07T03:46:25.502Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.925 34.774 1504.3680 04:48:32.97M 2015-10-07T03:46:25.698Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.924 34.773 1504.3671 04:48:33.19M 2015-10-07T03:46:25.898Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3657 04:48:33.39M 2015-10-07T03:46:26.103Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.920 34.769 1504.3629 04:48:33.59M 2015-10-07T03:46:26.303Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.770 1504.3635 04:48:33.79M 2015-10-07T03:46:26.508Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.771 1504.3639 04:48:34.01M 2015-10-07T03:46:26.713Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3650 04:48:34.20M 2015-10-07T03:46:26.913Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.922 34.772 1504.3661 04:48:34.41M 2015-10-07T03:46:27.118Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.923 34.772 1504.3673 04:48:34.60M 2015-10-07T03:46:27.323Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3674 04:48:34.80M 2015-10-07T03:46:27.523Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3734 04:48:35.02M 2015-10-07T03:46:27.728Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.928 34.776 1504.3744 04:48:35.22M 2015-10-07T03:46:27.933Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3743 04:48:35.42M 2015-10-07T03:46:28.133Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.927 34.776 1504.3739 04:48:35.62M 2015-10-07T03:46:28.338Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.775 1504.3743 04:48:35.82M 2015-10-07T03:46:28.538Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.775 1504.3744 04:48:36.04M 2015-10-07T03:46:28.743Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.774 1504.3748 04:48:36.24M 2015-10-07T03:46:28.963Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.775 1504.3757 04:48:36.43M 2015-10-07T03:46:29.148Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.928 34.775 1504.3750 04:48:36.65M 2015-10-07T03:46:29.353Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3759 04:48:36.83M 2015-10-07T03:46:29.553Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3767 04:48:37.05M 2015-10-07T03:46:29.758Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3776 04:48:37.25M 2015-10-07T03:46:29.963Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3785 04:48:37.45M 2015-10-07T03:46:30.163Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3799 04:48:37.65M 2015-10-07T03:46:30.368Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.931 34.778 1504.3806 04:48:37.85M 2015-10-07T03:46:30.568Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3815 04:48:38.07M 2015-10-07T03:46:30.773Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3826 04:48:38.26M 2015-10-07T03:46:30.978Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3839 04:48:38.46M 2015-10-07T03:46:31.178Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3856 04:48:38.66M 2015-10-07T03:46:31.383Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3872 04:48:38.86M 2015-10-07T03:46:31.583Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.940 34.787 1504.3881 04:48:39.08M 2015-10-07T03:46:31.788Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.941 34.788 1504.3885 04:48:39.28M 2015-10-07T03:46:31.988Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3888 04:48:39.48M 2015-10-07T03:46:32.193Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.788 1504.3893 04:48:39.68M 2015-10-07T03:46:32.398Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.942 34.789 1504.3905 04:48:39.88M 2015-10-07T03:46:32.598Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.943 34.789 1504.3909 04:48:40.09M 2015-10-07T03:46:32.803Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.794 1504.3964 04:48:40.29M 2015-10-07T03:46:33.003Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.794 1504.3966 04:48:40.49M 2015-10-07T03:46:33.208Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.794 1504.3978 04:48:40.69M 2015-10-07T03:46:33.429Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.949 34.795 1504.3990 04:48:40.89M 2015-10-07T03:46:33.613Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.796 1504.4005 04:48:41.13M 2015-10-07T03:46:33.818Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.951 34.797 1504.4009 04:48:41.31M 2015-10-07T03:46:34.018Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.4003 04:48:41.51M 2015-10-07T03:46:34.226Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.3999 04:48:41.71M 2015-10-07T03:46:34.428Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4006 04:48:41.91M 2015-10-07T03:46:34.628Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4010 04:48:42.13M 2015-10-07T03:46:34.833Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.798 1504.4004 04:48:42.32M 2015-10-07T03:46:35.033Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.955 34.801 1504.4033 04:48:42.52M 2015-10-07T03:46:35.238Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.950 34.797 1504.3982 04:48:42.72M 2015-10-07T03:46:35.462Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.951 34.797 1504.3986 04:48:42.92M 2015-10-07T03:46:35.643Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.951 34.798 1504.3992 04:48:43.14M 2015-10-07T03:46:35.848Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.799 1504.3993 04:48:43.34M 2015-10-07T03:46:36.048Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.800 1504.3995 04:48:43.54M 2015-10-07T03:46:36.253Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.952 34.800 1504.3994 04:48:43.73M 2015-10-07T03:46:36.453Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.952 34.799 1504.3990 04:48:43.94M 2015-10-07T03:46:36.658Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.952 34.799 1504.3992 04:48:44.15M 2015-10-07T03:46:36.866Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.799 1504.3994 04:48:44.35M 2015-10-07T03:46:37.063Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.951 34.798 1504.3989 04:48:44.55M 2015-10-07T03:46:37.268Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.950 34.797 1504.3984 04:48:44.75M 2015-10-07T03:46:37.473Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.950 34.797 1504.3975 04:48:44.95M 2015-10-07T03:46:37.678Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.949 34.796 1504.3967 04:48:45.17M 2015-10-07T03:46:37.898Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.948 34.795 1504.3964 04:48:45.37M 2015-10-07T03:46:38.078Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.948 34.795 1504.3966 04:48:45.59M 2015-10-07T03:46:38.283Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.949 34.795 1504.3969 04:48:45.77M 2015-10-07T03:46:38.488Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.949 34.796 1504.3973 04:48:45.97M 2015-10-07T03:46:38.688Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.949 34.796 1504.3973 04:48:46.19M 2015-10-07T03:46:38.895Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.949 34.796 1504.3972 04:48:46.38M 2015-10-07T03:46:39.098Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.796 1504.3981 04:48:46.58M 2015-10-07T03:46:39.345Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.3993 04:48:46.78M 2015-10-07T03:46:39.503Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.951 34.797 1504.4012 04:48:47.05M 2015-10-07T03:46:39.705Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.797 1504.4020 04:48:47.20M 2015-10-07T03:46:39.908Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.798 1504.4023 04:48:47.40M 2015-10-07T03:46:40.113Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.797 1504.4027 04:48:47.60M 2015-10-07T03:46:40.313Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4028 04:48:47.80M 2015-10-07T03:46:40.518Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.951 34.797 1504.4028 04:48:48.02M 2015-10-07T03:46:40.723Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4034 04:48:48.21M 2015-10-07T03:46:40.923Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4037 04:48:48.41M 2015-10-07T03:46:41.123Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.951 34.796 1504.4034 04:48:48.61M 2015-10-07T03:46:41.329Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.950 34.795 1504.4025 04:48:48.81M 2015-10-07T03:46:41.533Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.794 1504.4021 04:48:49.03M 2015-10-07T03:46:41.738Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.4010 04:48:49.23M 2015-10-07T03:46:41.938Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.4001 04:48:49.43M 2015-10-07T03:46:42.147Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3987 04:48:49.63M 2015-10-07T03:46:42.364Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3972 04:48:49.83M 2015-10-07T03:46:42.549Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3955 04:48:50.06M 2015-10-07T03:46:42.754Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3944 04:48:50.24M 2015-10-07T03:46:42.954Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.790 1504.3939 04:48:50.45M 2015-10-07T03:46:43.159Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3945 04:48:50.64M 2015-10-07T03:46:43.359Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3940 04:48:50.84M 2015-10-07T03:46:43.564Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.791 1504.3936 04:48:51.06M 2015-10-07T03:46:43.768Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.945 34.791 1504.3934 04:48:51.26M 2015-10-07T03:46:43.969Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3943 04:48:51.46M 2015-10-07T03:46:44.174Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3944 04:48:51.65M 2015-10-07T03:46:44.426Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.791 1504.3944 04:48:51.86M 2015-10-07T03:46:44.579Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.791 1504.3951 04:48:52.12M 2015-10-07T03:46:44.779Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3955 04:48:52.27M 2015-10-07T03:46:44.985Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3960 04:48:52.47M 2015-10-07T03:46:45.189Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.792 1504.3970 04:48:52.67M 2015-10-07T03:46:45.389Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.793 1504.3979 04:48:52.87M 2015-10-07T03:46:45.594Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3973 04:48:53.09M 2015-10-07T03:46:45.794Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.794 1504.3972 04:48:53.29M 2015-10-07T03:46:45.999Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.795 1504.3962 04:48:53.49M 2015-10-07T03:46:46.204Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.948 34.795 1504.3947 04:48:53.69M 2015-10-07T03:46:46.409Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.948 34.795 1504.3942 04:48:53.89M 2015-10-07T03:46:46.609Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.947 34.795 1504.3940 04:48:54.11M 2015-10-07T03:46:46.829Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.947 34.794 1504.3932 04:48:54.30M 2015-10-07T03:46:47.014Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.946 34.794 1504.3918 04:48:54.52M 2015-10-07T03:46:47.219Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.946 34.794 1504.3910 04:48:54.70M 2015-10-07T03:46:47.419Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.945 34.793 1504.3905 04:48:54.90M 2015-10-07T03:46:47.625Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.943 34.792 1504.3885 04:48:55.12M 2015-10-07T03:46:47.829Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.942 34.791 1504.3873 04:48:55.32M 2015-10-07T03:46:48.029Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.941 34.790 1504.3864 04:48:55.52M 2015-10-07T03:46:48.229Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.941 34.789 1504.3857 04:48:55.72M 2015-10-07T03:46:48.439Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.939 34.788 1504.3842 04:48:55.91M 2015-10-07T03:46:48.639Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.938 34.787 1504.3822 04:48:56.13M 2015-10-07T03:46:48.844Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.938 34.787 1504.3822 04:48:56.33M 2015-10-07T03:46:49.044Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.786 1504.3818 04:48:56.53M 2015-10-07T03:46:49.249Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.937 34.785 1504.3824 04:48:56.73M 2015-10-07T03:46:49.499Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.935 34.784 1504.3815 04:48:56.93M 2015-10-07T03:46:49.654Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.934 34.783 1504.3809 04:48:57.20M 2015-10-07T03:46:49.859Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.781 1504.3806 04:48:57.35M 2015-10-07T03:46:50.059Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.781 1504.3799 04:48:57.55M 2015-10-07T03:46:50.259Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3800 04:48:57.75M 2015-10-07T03:46:50.469Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.780 1504.3805 04:48:57.94M 2015-10-07T03:46:50.669Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3800 04:48:58.17M 2015-10-07T03:46:50.869Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3800 04:48:58.36M 2015-10-07T03:46:51.079Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.779 1504.3810 04:48:58.56M 2015-10-07T03:46:51.299Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.932 34.779 1504.3815 04:48:58.76M 2015-10-07T03:46:51.479Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.933 34.779 1504.3827 04:48:59.00M 2015-10-07T03:46:51.684Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.779 1504.3824 04:48:59.18M 2015-10-07T03:46:51.889Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3822 04:48:59.38M 2015-10-07T03:46:52.094Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3822 04:48:59.58M 2015-10-07T03:46:52.294Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.931 34.778 1504.3824 04:48:59.78M 2015-10-07T03:46:52.499Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.931 34.777 1504.3821 04:49:00.98M 2015-10-07T03:46:52.702Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.933 34.780 1504.3846 04:49:00.20M 2015-10-07T03:46:52.899Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.781 1504.3861 04:49:00.39M 2015-10-07T03:46:53.104Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.936 34.782 1504.3865 04:49:00.59M 2015-10-07T03:46:53.309Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3868 04:49:00.79M 2015-10-07T03:46:53.509Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.784 1504.3865 04:49:01.01M 2015-10-07T03:46:53.714Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3864 04:49:01.21M 2015-10-07T03:46:53.914Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.783 1504.3859 04:49:01.41M 2015-10-07T03:46:54.119Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.783 1504.3859 04:49:01.60M 2015-10-07T03:46:54.324Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3856 04:49:01.80M 2015-10-07T03:46:54.529Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3856 04:49:02.02M 2015-10-07T03:46:54.734Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3853 04:49:02.22M 2015-10-07T03:46:54.934Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.936 34.783 1504.3845 04:49:02.43M 2015-10-07T03:46:55.134Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3838 04:49:02.62M 2015-10-07T03:46:55.339Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.935 34.782 1504.3824 04:49:02.82M 2015-10-07T03:46:55.545Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.782 1504.3816 04:49:03.04M 2015-10-07T03:46:55.764Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.782 1504.3809 04:49:03.24M 2015-10-07T03:46:55.949Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.781 1504.3799 04:49:03.46M 2015-10-07T03:46:56.154Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3794 04:49:03.64M 2015-10-07T03:46:56.355Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.932 34.779 1504.3781 04:49:03.84M 2015-10-07T03:46:56.554Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.761 1504.3575 04:49:04.06M 2015-10-07T03:46:56.759Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3569 04:49:04.25M 2015-10-07T03:46:56.964Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3563 04:49:04.45M 2015-10-07T03:46:57.164Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.911 34.760 1504.3551 04:49:04.65M 2015-10-07T03:46:57.369Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.759 1504.3535 04:49:04.85M 2015-10-07T03:46:57.569Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3528 04:49:05.07M 2015-10-07T03:46:57.774Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.908 34.758 1504.3516 04:49:05.27M 2015-10-07T03:46:57.979Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.756 1504.3495 04:49:05.47M 2015-10-07T03:46:58.179Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3481 04:49:05.67M 2015-10-07T03:46:58.384Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.905 34.755 1504.3479 04:49:05.87M 2015-10-07T03:46:58.589Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.904 34.754 1504.3469 04:49:06.08M 2015-10-07T03:46:58.789Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.903 34.753 1504.3466 04:49:06.28M 2015-10-07T03:46:58.994Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3464 04:49:06.48M 2015-10-07T03:46:59.194Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.903 34.753 1504.3461 04:49:06.68M 2015-10-07T03:46:59.394Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.903 34.753 1504.3468 04:49:06.88M 2015-10-07T03:46:59.599Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.901 34.751 1504.3453 04:49:07.09M 2015-10-07T03:46:59.804Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.900 34.751 1504.3445 04:49:07.30M