2015-10-07T03:45:00.019Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.907 34.756 1504.3539 04:47:07.50M 2015-10-07T03:45:00.219Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.756 1504.3536 04:47:07.70M 2015-10-07T03:45:00.424Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.913 34.762 1504.3608 04:47:07.90M 2015-10-07T03:45:00.629Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.914 34.763 1504.3613 04:47:08.12M 2015-10-07T03:45:00.829Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3730 04:47:08.32M 2015-10-07T03:45:01.034Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3733 04:47:08.52M 2015-10-07T03:45:01.239Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3735 04:47:08.72M 2015-10-07T03:45:01.439Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3730 04:47:08.92M 2015-10-07T03:45:01.662Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.924 34.772 1504.3741 04:47:09.13M 2015-10-07T03:45:01.844Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3744 04:47:09.33M 2015-10-07T03:45:02.049Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.925 34.772 1504.3752 04:47:09.53M 2015-10-07T03:45:02.254Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.926 34.773 1504.3763 04:47:09.73M 2015-10-07T03:45:02.454Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.917 34.764 1504.3672 04:47:09.93M 2015-10-07T03:45:02.659Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.916 34.763 1504.3673 04:47:10.15M 2015-10-07T03:45:02.865Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.916 34.763 1504.3667 04:47:10.35M 2015-10-07T03:45:03.064Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.916 34.763 1504.3652 04:47:10.55M 2015-10-07T03:45:03.269Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3634 04:47:10.75M 2015-10-07T03:45:03.469Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.914 34.762 1504.3633 04:47:10.95M 2015-10-07T03:45:03.674Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3625 04:47:11.16M 2015-10-07T03:45:03.874Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.914 34.762 1504.3613 04:47:11.36M 2015-10-07T03:45:04.099Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.915 34.763 1504.3611 04:47:11.56M 2015-10-07T03:45:04.279Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.769 1504.3683 04:47:11.78M 2015-10-07T03:45:04.484Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.922 34.769 1504.3687 04:47:11.96M 2015-10-07T03:45:04.689Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.916 34.765 1504.3627 04:47:12.18M 2015-10-07T03:45:04.894Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3611 04:47:12.38M 2015-10-07T03:45:05.094Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.762 1504.3589 04:47:12.58M 2015-10-07T03:45:05.303Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3567 04:47:12.78M 2015-10-07T03:45:05.499Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.911 34.760 1504.3550 04:47:13.98M 2015-10-07T03:45:05.704Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.759 1504.3530 04:47:13.19M 2015-10-07T03:45:05.909Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.907 34.757 1504.3499 04:47:13.39M 2015-10-07T03:45:06.124Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.755 1504.3474 04:47:13.59M 2015-10-07T03:45:06.314Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.904 34.754 1504.3468 04:47:13.79M 2015-10-07T03:45:06.514Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.903 34.754 1504.3470 04:47:14.01M 2015-10-07T03:45:06.719Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.903 34.754 1504.3475 04:47:14.21M 2015-10-07T03:45:06.924Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.903 34.753 1504.3478 04:47:14.41M 2015-10-07T03:45:07.124Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.903 34.752 1504.3477 04:47:14.61M 2015-10-07T03:45:07.325Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.902 34.752 1504.3468 04:47:14.81M 2015-10-07T03:45:07.529Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.902 34.752 1504.3472 04:47:15.02M 2015-10-07T03:45:07.729Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.902 34.752 1504.3472 04:47:15.22M 2015-10-07T03:45:07.940Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.902 34.752 1504.3466 04:47:15.42M 2015-10-07T03:45:08.140Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.911 34.761 1504.3574 04:47:15.62M 2015-10-07T03:45:08.345Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3751 04:47:15.82M 2015-10-07T03:45:08.565Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.929 34.776 1504.3765 04:47:16.04M 2015-10-07T03:45:08.750Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.790 1504.3918 04:47:16.26M 2015-10-07T03:45:08.955Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3931 04:47:16.44M 2015-10-07T03:45:09.159Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.789 1504.3905 04:47:16.64M 2015-10-07T03:45:09.359Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.941 34.787 1504.3906 04:47:16.84M 2015-10-07T03:45:09.559Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.786 1504.3898 04:47:17.05M 2015-10-07T03:45:09.765Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.938 34.784 1504.3879 04:47:17.25M 2015-10-07T03:45:09.969Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.782 1504.3855 04:47:17.45M 2015-10-07T03:45:10.169Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3818 04:47:17.65M 2015-10-07T03:45:10.382Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3822 04:47:17.85M 2015-10-07T03:45:10.579Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3823 04:47:18.07M 2015-10-07T03:45:10.779Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.781 1504.3826 04:47:18.27M 2015-10-07T03:45:10.985Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.781 1504.3823 04:47:18.47M 2015-10-07T03:45:11.186Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3711 04:47:18.67M 2015-10-07T03:45:11.385Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.918 34.767 1504.3640 04:47:18.87M 2015-10-07T03:45:11.595Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.919 34.768 1504.3638 04:47:19.08M 2015-10-07T03:45:11.795Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.919 34.769 1504.3635 04:47:19.29M 2015-10-07T03:45:12.000Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3633 04:47:19.48M 2015-10-07T03:45:12.200Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.910 34.760 1504.3539 04:47:19.68M 2015-10-07T03:45:12.405Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.908 34.759 1504.3522 04:47:19.88M 2015-10-07T03:45:12.605Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.909 34.760 1504.3528 04:47:20.10M 2015-10-07T03:45:12.810Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.911 34.761 1504.3550 04:47:20.30M 2015-10-07T03:45:13.030Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.917 34.767 1504.3618 04:47:20.50M 2015-10-07T03:45:13.215Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.916 34.766 1504.3608 04:47:20.71M 2015-10-07T03:45:13.420Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.765 1504.3616 04:47:20.90M 2015-10-07T03:45:13.625Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.766 1504.3618 04:47:21.11M 2015-10-07T03:45:13.828Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.917 34.766 1504.3621 04:47:21.31M 2015-10-07T03:45:14.025Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.917 34.766 1504.3621 04:47:21.51M 2015-10-07T03:45:14.230Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.765 1504.3618 04:47:21.71M 2015-10-07T03:45:14.435Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.915 34.764 1504.3618 04:47:21.91M 2015-10-07T03:45:14.635Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.922 34.770 1504.3699 04:47:22.13M 2015-10-07T03:45:14.840Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.924 34.772 1504.3719 04:47:22.33M 2015-10-07T03:45:15.045Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3724 04:47:22.53M 2015-10-07T03:45:15.245Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3730 04:47:22.73M 2015-10-07T03:45:15.450Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3719 04:47:22.92M 2015-10-07T03:45:15.650Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.927 34.775 1504.3732 04:47:23.14M 2015-10-07T03:45:15.855Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.777 1504.3754 04:47:23.34M 2015-10-07T03:45:16.062Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.930 34.779 1504.3766 04:47:23.54M 2015-10-07T03:45:16.260Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.931 34.779 1504.3755 04:47:23.74M 2015-10-07T03:45:16.466Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3752 04:47:23.94M 2015-10-07T03:45:16.665Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3757 04:47:24.16M 2015-10-07T03:45:16.870Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.930 34.778 1504.3750 04:47:24.36M 2015-10-07T03:45:17.075Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3741 04:47:24.55M 2015-10-07T03:45:17.275Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.777 1504.3728 04:47:24.76M 2015-10-07T03:45:17.495Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.776 1504.3707 04:47:24.95M 2015-10-07T03:45:17.685Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.926 34.775 1504.3698 04:47:25.19M 2015-10-07T03:45:17.885Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.925 34.773 1504.3688 04:47:25.37M 2015-10-07T03:45:18.090Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.772 1504.3673 04:47:25.57M 2015-10-07T03:45:18.290Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3658 04:47:25.77M 2015-10-07T03:45:18.495Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.770 1504.3640 04:47:25.97M 2015-10-07T03:45:18.700Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.768 1504.3613 04:47:26.19M 2015-10-07T03:45:18.900Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.917 34.764 1504.3654 04:47:26.39M 2015-10-07T03:45:19.106Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.916 34.763 1504.3649 04:47:26.59M 2015-10-07T03:45:19.305Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.915 34.762 1504.3649 04:47:26.79M 2015-10-07T03:45:19.510Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.914 34.761 1504.3644 04:47:27.00M 2015-10-07T03:45:19.715Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.914 34.761 1504.3643 04:47:27.20M 2015-10-07T03:45:19.915Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.913 34.760 1504.3644 04:47:27.40M 2015-10-07T03:45:20.115Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.913 34.760 1504.3645 04:47:27.60M 2015-10-07T03:45:20.320Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.913 34.759 1504.3647 04:47:27.80M 2015-10-07T03:45:20.525Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.913 34.759 1504.3651 04:47:28.02M 2015-10-07T03:45:20.725Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.912 34.759 1504.3645 04:47:28.22M 2015-10-07T03:45:20.930Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.912 34.759 1504.3639 04:47:28.42M 2015-10-07T03:45:21.130Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.912 34.759 1504.3646 04:47:28.62M 2015-10-07T03:45:21.340Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.911 34.758 1504.3636 04:47:28.81M 2015-10-07T03:45:21.540Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.909 34.756 1504.3606 04:47:29.04M 2015-10-07T03:45:21.746Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.908 34.756 1504.3600 04:47:29.23M 2015-10-07T03:45:21.965Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.911 34.758 1504.3635 04:47:29.43M 2015-10-07T03:45:22.150Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.911 34.758 1504.3625 04:47:29.65M 2015-10-07T03:45:22.350Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.911 34.758 1504.3622 04:47:29.83M 2015-10-07T03:45:22.555Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.911 34.759 1504.3624 04:47:30.05M 2015-10-07T03:45:22.760Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.912 34.759 1504.3646 04:47:30.25M 2015-10-07T03:45:22.960Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.915 34.762 1504.3680 04:47:30.45M 2015-10-07T03:45:23.165Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.915 34.762 1504.3672 04:47:30.65M 2015-10-07T03:45:23.370Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.915 34.762 1504.3663 04:47:30.85M 2015-10-07T03:45:23.570Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.914 34.761 1504.3654 04:47:31.06M 2015-10-07T03:45:23.783Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.914 34.762 1504.3647 04:47:31.26M 2015-10-07T03:45:23.975Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.914 34.762 1504.3636 04:47:31.46M 2015-10-07T03:45:24.180Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.914 34.762 1504.3635 04:47:31.66M 2015-10-07T03:45:24.386Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.914 34.762 1504.3634 04:47:31.86M 2015-10-07T03:45:24.585Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.914 34.762 1504.3630 04:47:32.08M 2015-10-07T03:45:24.790Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.915 34.762 1504.3640 04:47:32.28M 2015-10-07T03:45:24.990Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.915 34.763 1504.3636 04:47:32.48M 2015-10-07T03:45:25.195Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.916 34.764 1504.3633 04:47:32.68M 2015-10-07T03:45:25.395Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.916 34.764 1504.3640 04:47:32.87M 2015-10-07T03:45:25.600Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.916 34.764 1504.3633 04:47:33.09M 2015-10-07T03:45:25.805Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.916 34.765 1504.3632 04:47:33.29M 2015-10-07T03:45:26.005Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.916 34.764 1504.3634 04:47:33.49M 2015-10-07T03:45:26.210Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.916 34.764 1504.3633 04:47:33.69M 2015-10-07T03:45:26.430Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.916 34.764 1504.3625 04:47:33.89M 2015-10-07T03:45:26.615Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.916 34.764 1504.3634 04:47:34.12M 2015-10-07T03:45:26.815Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.763 1504.3643 04:47:34.31M 2015-10-07T03:45:27.023Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.763 1504.3645 04:47:34.50M 2015-10-07T03:45:27.225Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.915 34.763 1504.3627 04:47:34.71M 2015-10-07T03:45:27.425Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.915 34.763 1504.3621 04:47:34.90M 2015-10-07T03:45:27.635Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.763 1504.3610 04:47:35.12M 2015-10-07T03:45:27.835Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.763 1504.3606 04:47:35.32M 2015-10-07T03:45:28.036Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.915 34.763 1504.3616 04:47:35.52M 2015-10-07T03:45:28.240Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.915 34.763 1504.3619 04:47:35.72M 2015-10-07T03:45:28.440Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.915 34.763 1504.3617 04:47:35.92M 2015-10-07T03:45:28.645Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.915 34.763 1504.3616 04:47:36.14M 2015-10-07T03:45:28.850Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.914 34.762 1504.3610 04:47:36.34M 2015-10-07T03:45:29.050Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3618 04:47:36.54M 2015-10-07T03:45:29.255Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.914 34.762 1504.3621 04:47:36.74M 2015-10-07T03:45:29.460Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.914 34.761 1504.3627 04:47:36.94M 2015-10-07T03:45:29.660Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.913 34.761 1504.3619 04:47:37.15M 2015-10-07T03:45:29.865Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.913 34.761 1504.3618 04:47:37.35M 2015-10-07T03:45:30.065Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.761 1504.3619 04:47:37.55M 2015-10-07T03:45:30.302Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3635 04:47:37.75M 2015-10-07T03:45:30.470Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3640 04:47:37.95M 2015-10-07T03:45:30.675Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.915 34.762 1504.3647 04:47:38.17M 2015-10-07T03:45:30.895Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.763 1504.3652 04:47:38.37M 2015-10-07T03:45:31.080Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.763 1504.3650 04:47:38.58M 2015-10-07T03:45:31.285Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.764 1504.3650 04:47:38.76M 2015-10-07T03:45:31.485Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3658 04:47:38.96M 2015-10-07T03:45:31.691Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.918 34.765 1504.3667 04:47:39.18M 2015-10-07T03:45:31.896Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.919 34.766 1504.3679 04:47:39.38M 2015-10-07T03:45:32.095Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.920 34.767 1504.3685 04:47:39.58M 2015-10-07T03:45:32.300Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.921 34.768 1504.3693 04:47:39.78M 2015-10-07T03:45:32.506Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.769 1504.3699 04:47:40.00M 2015-10-07T03:45:32.705Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.922 34.770 1504.3705 04:47:40.20M 2015-10-07T03:45:32.911Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.923 34.771 1504.3715 04:47:40.40M 2015-10-07T03:45:33.116Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.923 34.771 1504.3721 04:47:40.59M 2015-10-07T03:45:33.316Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3722 04:47:40.80M 2015-10-07T03:45:33.521Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.923 34.771 1504.3735 04:47:41.01M 2015-10-07T03:45:33.721Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.923 34.771 1504.3732 04:47:41.21M 2015-10-07T03:45:33.926Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.923 34.770 1504.3732 04:47:41.41M 2015-10-07T03:45:34.126Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.771 1504.3732 04:47:41.61M 2015-10-07T03:45:34.331Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.924 34.771 1504.3737 04:47:41.81M 2015-10-07T03:45:34.535Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.924 34.772 1504.3738 04:47:42.03M 2015-10-07T03:45:34.736Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.924 34.772 1504.3730 04:47:42.23M 2015-10-07T03:45:34.941Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.771 1504.3723 04:47:42.43M 2015-10-07T03:45:35.141Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.771 1504.3710 04:47:42.63M 2015-10-07T03:45:35.361Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.771 1504.3710 04:47:42.82M 2015-10-07T03:45:35.546Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.923 34.771 1504.3708 04:47:43.06M 2015-10-07T03:45:35.751Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.923 34.771 1504.3704 04:47:43.24M 2015-10-07T03:45:35.951Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.770 1504.3693 04:47:43.44M 2015-10-07T03:45:36.161Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.922 34.771 1504.3684 04:47:43.64M 2015-10-07T03:45:36.361Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.923 34.772 1504.3693 04:47:43.84M 2015-10-07T03:45:36.566Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3699 04:47:44.06M 2015-10-07T03:45:36.766Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3695 04:47:44.26M 2015-10-07T03:45:36.971Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.924 34.772 1504.3690 04:47:44.46M 2015-10-07T03:45:37.176Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.764 1504.3596 04:47:44.66M 2015-10-07T03:45:37.376Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.913 34.763 1504.3569 04:47:44.86M 2015-10-07T03:45:37.581Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.912 34.761 1504.3557 04:47:45.07M 2015-10-07T03:45:37.781Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.760 1504.3552 04:47:45.27M 2015-10-07T03:45:37.986Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.909 34.758 1504.3544 04:47:45.47M 2015-10-07T03:45:38.191Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3528 04:47:45.67M 2015-10-07T03:45:38.391Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.905 34.754 1504.3521 04:47:45.87M 2015-10-07T03:45:38.591Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.904 34.753 1504.3503 04:47:46.09M 2015-10-07T03:45:38.796Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.903 34.752 1504.3497 04:47:46.29M 2015-10-07T03:45:38.996Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.903 34.752 1504.3495 04:47:46.49M 2015-10-07T03:45:39.206Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.904 34.753 1504.3497 04:47:46.68M 2015-10-07T03:45:39.406Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3497 04:47:46.88M 2015-10-07T03:45:39.611Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3494 04:47:47.10M 2015-10-07T03:45:39.831Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3497 04:47:47.30M 2015-10-07T03:45:40.016Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3499 04:47:47.52M 2015-10-07T03:45:40.221Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3499 04:47:47.70M 2015-10-07T03:45:40.421Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.905 34.754 1504.3507 04:47:47.90M 2015-10-07T03:45:40.626Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.905 34.755 1504.3511 04:47:48.12M 2015-10-07T03:45:40.828Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.906 34.755 1504.3513 04:47:48.32M 2015-10-07T03:45:41.031Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.906 34.756 1504.3512 04:47:48.51M 2015-10-07T03:45:41.262Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.907 34.757 1504.3510 04:47:48.71M 2015-10-07T03:45:41.436Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.907 34.757 1504.3513 04:47:48.91M 2015-10-07T03:45:41.641Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.908 34.758 1504.3514 04:47:49.13M 2015-10-07T03:45:41.846Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.909 34.759 1504.3534 04:47:49.33M 2015-10-07T03:45:42.046Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.908 34.758 1504.3525 04:47:49.53M 2015-10-07T03:45:42.262Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.907 34.757 1504.3524 04:47:49.73M 2015-10-07T03:45:42.451Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.907 34.757 1504.3529 04:47:49.93M 2015-10-07T03:45:42.656Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3531 04:47:50.15M 2015-10-07T03:45:42.856Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.908 34.758 1504.3538 04:47:50.35M 2015-10-07T03:45:43.061Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.909 34.759 1504.3551 04:47:50.54M 2015-10-07T03:45:43.261Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.910 34.759 1504.3557 04:47:50.74M 2015-10-07T03:45:43.471Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.910 34.758 1504.3567 04:47:50.94M 2015-10-07T03:45:43.671Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.911 34.759 1504.3579 04:47:51.16M 2015-10-07T03:45:43.871Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.911 34.759 1504.3595 04:47:51.36M 2015-10-07T03:45:44.076Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.911 34.759 1504.3608 04:47:51.56M 2015-10-07T03:45:44.296Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.912 34.759 1504.3617 04:47:51.76M 2015-10-07T03:45:44.481Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.912 34.759 1504.3628 04:47:51.97M 2015-10-07T03:45:44.686Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.913 34.759 1504.3645 04:47:52.18M 2015-10-07T03:45:44.891Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.913 34.760 1504.3639 04:47:52.38M 2015-10-07T03:45:45.091Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.913 34.760 1504.3640 04:47:52.58M 2015-10-07T03:45:45.296Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.760 1504.3646 04:47:52.77M 2015-10-07T03:45:45.496Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.760 1504.3643 04:47:52.97M 2015-10-07T03:45:45.696Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.760 1504.3643 04:47:53.19M 2015-10-07T03:45:45.901Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.913 34.759 1504.3646 04:47:53.39M 2015-10-07T03:45:46.106Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.912 34.759 1504.3643 04:47:53.59M 2015-10-07T03:45:46.306Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.912 34.759 1504.3635 04:47:53.79M 2015-10-07T03:45:46.511Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.911 34.758 1504.3622 04:47:54.01M 2015-10-07T03:45:46.716Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.911 34.758 1504.3601 04:47:54.21M 2015-10-07T03:45:46.943Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.910 34.758 1504.3580 04:47:54.41M 2015-10-07T03:45:47.121Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.913 34.761 1504.3597 04:47:54.61M 2015-10-07T03:45:47.326Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.762 1504.3606 04:47:54.81M 2015-10-07T03:45:47.526Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.914 34.763 1504.3602 04:47:55.02M 2015-10-07T03:45:47.731Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.764 1504.3596 04:47:55.22M 2015-10-07T03:45:47.936Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.764 1504.3600 04:47:55.42M 2015-10-07T03:45:48.136Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3602 04:47:55.62M 2015-10-07T03:45:48.341Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.927 34.776 1504.3729 04:47:55.82M 2015-10-07T03:45:48.541Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3876 04:47:56.04M 2015-10-07T03:45:48.761Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.789 1504.3889 04:47:56.24M 2015-10-07T03:45:48.951Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.943 34.790 1504.3901 04:47:56.45M 2015-10-07T03:45:49.151Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.945 34.792 1504.3915 04:47:56.64M 2015-10-07T03:45:49.351Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3920 04:47:56.84M 2015-10-07T03:45:49.556Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.944 34.792 1504.3917 04:47:57.05M 2015-10-07T03:45:49.761Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.949 34.796 1504.3966 04:47:57.25M 2015-10-07T03:45:49.961Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.950 34.797 1504.3982 04:47:57.45M 2015-10-07T03:45:50.166Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.951 34.798 1504.3993 04:47:57.65M 2015-10-07T03:45:50.371Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.952 34.798 1504.3994 04:47:57.85M 2015-10-07T03:45:50.571Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.798 1504.4005 04:47:58.07M 2015-10-07T03:45:50.776Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.799 1504.4016 04:47:58.26M 2015-10-07T03:45:50.983Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.952 34.798 1504.4017 04:47:58.47M 2015-10-07T03:45:51.181Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.953 34.799 1504.4022 04:47:58.66M 2015-10-07T03:45:51.386Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.799 1504.4015 04:47:58.86M 2015-10-07T03:45:51.622Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3910 04:47:59.08M 2015-10-07T03:45:51.791Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.788 1504.3892 04:47:59.28M 2015-10-07T03:45:51.991Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.787 1504.3875 04:47:59.48M 2015-10-07T03:45:52.201Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.787 1504.3860 04:47:59.68M 2015-10-07T03:45:52.401Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.785 1504.3850 04:47:59.88M 2015-10-07T03:45:52.601Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.937 34.784 1504.3835 04:48:00.10M 2015-10-07T03:45:52.811Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.936 34.783 1504.3829 04:48:00.30M 2015-10-07T03:45:53.011Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.936 34.783 1504.3827 04:48:00.50M 2015-10-07T03:45:53.232Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.936 34.784 1504.3832 04:48:00.69M 2015-10-07T03:45:53.416Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.937 34.785 1504.3837 04:48:00.91M 2015-10-07T03:45:53.621Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.938 34.786 1504.3837 04:48:01.11M 2015-10-07T03:45:53.821Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.936 34.784 1504.3812 04:48:01.31M 2015-10-07T03:45:54.027Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.935 34.784 1504.3804 04:48:01.51M 2015-10-07T03:45:54.227Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3774 04:48:01.71M 2015-10-07T03:45:54.431Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3777 04:48:01.91M 2015-10-07T03:45:54.631Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3784 04:48:02.13M 2015-10-07T03:45:54.836Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3783 04:48:02.32M 2015-10-07T03:45:55.062Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.782 1504.3785 04:48:02.52M 2015-10-07T03:45:55.242Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.782 1504.3783 04:48:02.72M 2015-10-07T03:45:55.446Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.933 34.782 1504.3784 04:48:02.92M 2015-10-07T03:45:55.646Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.934 34.782 1504.3801 04:48:03.14M 2015-10-07T03:45:55.852Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3799 04:48:03.34M 2015-10-07T03:45:56.056Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3788 04:48:03.54M 2015-10-07T03:45:56.257Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.932 34.780 1504.3792 04:48:03.74M 2015-10-07T03:45:56.461Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.783 1504.3832 04:48:03.94M 2015-10-07T03:45:56.661Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3844 04:48:04.16M 2015-10-07T03:45:56.867Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3810 04:48:04.36M 2015-10-07T03:45:57.102Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3801 04:48:04.55M 2015-10-07T03:45:57.272Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.780 1504.3805 04:48:04.76M 2015-10-07T03:45:57.477Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.941 34.788 1504.3893 04:48:04.95M 2015-10-07T03:45:57.697Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.784 1504.3838 04:48:05.17M 2015-10-07T03:45:57.882Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.935 34.781 1504.3867 04:48:05.39M 2015-10-07T03:45:58.087Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.782 1504.3877 04:48:05.57M 2015-10-07T03:45:58.287Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.936 34.781 1504.3883 04:48:05.77M 2015-10-07T03:45:58.492Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.935 34.781 1504.3873 04:48:05.97M 2015-10-07T03:45:58.697Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.935 34.780 1504.3872 04:48:06.19M 2015-10-07T03:45:58.902Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.781 1504.3881 04:48:06.39M 2015-10-07T03:45:59.102Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3904 04:48:06.59M 2015-10-07T03:45:59.302Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.938 34.783 1504.3904 04:48:06.78M 2015-10-07T03:45:59.507Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3881 04:48:07.00M 2015-10-07T03:45:59.712Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.937 34.783 1504.3865 04:48:07.20M 2015-10-07T03:45:59.912Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.784 1504.3860 04:48:07.40M