2015-10-07T03:44:00.127Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.917 34.765 1504.3639 04:46:07.60M 2015-10-07T03:44:00.327Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.917 34.765 1504.3638 04:46:07.81M 2015-10-07T03:44:00.531Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.918 34.766 1504.3660 04:46:08.02M 2015-10-07T03:44:00.737Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.767 1504.3688 04:46:08.22M 2015-10-07T03:44:00.937Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.920 34.767 1504.3689 04:46:08.42M 2015-10-07T03:44:01.142Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.920 34.768 1504.3688 04:46:08.62M 2015-10-07T03:44:01.347Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.915 34.763 1504.3633 04:46:08.82M 2015-10-07T03:44:01.562Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.768 1504.3680 04:46:09.04M 2015-10-07T03:44:01.752Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.768 1504.3702 04:46:09.25M 2015-10-07T03:44:01.952Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.921 34.768 1504.3706 04:46:09.44M 2015-10-07T03:44:02.157Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.922 34.769 1504.3719 04:46:09.64M 2015-10-07T03:44:02.357Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.923 34.770 1504.3723 04:46:09.83M 2015-10-07T03:44:02.562Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.923 34.771 1504.3730 04:46:10.05M 2015-10-07T03:44:02.762Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.924 34.771 1504.3737 04:46:10.25M 2015-10-07T03:44:02.967Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.925 34.772 1504.3744 04:46:10.45M 2015-10-07T03:44:03.172Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.925 34.773 1504.3748 04:46:10.65M 2015-10-07T03:44:03.372Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.925 34.772 1504.3737 04:46:10.85M 2015-10-07T03:44:03.577Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3732 04:46:11.07M 2015-10-07T03:44:03.782Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3721 04:46:11.27M 2015-10-07T03:44:03.987Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3712 04:46:11.46M 2015-10-07T03:44:04.187Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.772 1504.3702 04:46:11.67M 2015-10-07T03:44:04.392Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.924 34.772 1504.3701 04:46:11.86M 2015-10-07T03:44:04.592Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.924 34.772 1504.3699 04:46:12.08M 2015-10-07T03:44:04.792Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.924 34.772 1504.3704 04:46:12.28M 2015-10-07T03:44:04.997Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.924 34.773 1504.3705 04:46:12.48M 2015-10-07T03:44:05.222Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.924 34.773 1504.3707 04:46:12.68M 2015-10-07T03:44:05.402Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.924 34.773 1504.3708 04:46:12.88M 2015-10-07T03:44:05.612Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.773 1504.3708 04:46:13.10M 2015-10-07T03:44:05.812Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.926 34.774 1504.3712 04:46:13.30M 2015-10-07T03:44:06.032Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.926 34.774 1504.3718 04:46:13.50M 2015-10-07T03:44:06.217Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.774 1504.3719 04:46:13.71M 2015-10-07T03:44:06.417Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3729 04:46:13.89M 2015-10-07T03:44:06.622Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3735 04:46:14.11M 2015-10-07T03:44:06.827Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.925 34.772 1504.3732 04:46:14.31M 2015-10-07T03:44:07.032Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.772 1504.3733 04:46:14.51M 2015-10-07T03:44:07.232Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.924 34.772 1504.3735 04:46:14.71M 2015-10-07T03:44:07.437Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.924 34.771 1504.3727 04:46:14.91M 2015-10-07T03:44:07.637Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.924 34.771 1504.3724 04:46:15.13M 2015-10-07T03:44:07.842Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3717 04:46:15.33M 2015-10-07T03:44:08.042Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3705 04:46:15.53M 2015-10-07T03:44:08.247Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3705 04:46:15.72M 2015-10-07T03:44:08.447Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3649 04:46:15.93M 2015-10-07T03:44:08.652Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3643 04:46:16.14M 2015-10-07T03:44:08.857Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3645 04:46:16.34M 2015-10-07T03:44:09.057Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3639 04:46:16.54M 2015-10-07T03:44:09.262Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3634 04:46:16.74M 2015-10-07T03:44:09.462Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.917 34.766 1504.3618 04:46:16.94M 2015-10-07T03:44:09.667Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.767 1504.3617 04:46:17.15M 2015-10-07T03:44:09.872Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3589 04:46:17.36M 2015-10-07T03:44:10.072Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.914 34.764 1504.3584 04:46:17.55M 2015-10-07T03:44:10.277Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.914 34.763 1504.3579 04:46:17.75M 2015-10-07T03:44:10.497Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3574 04:46:17.95M 2015-10-07T03:44:10.687Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.915 34.763 1504.3597 04:46:18.19M 2015-10-07T03:44:10.887Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3617 04:46:18.37M 2015-10-07T03:44:11.087Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.762 1504.3611 04:46:18.57M 2015-10-07T03:44:11.292Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.761 1504.3611 04:46:18.77M 2015-10-07T03:44:11.497Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.761 1504.3615 04:46:18.97M 2015-10-07T03:44:11.697Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.913 34.761 1504.3617 04:46:19.19M 2015-10-07T03:44:11.897Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.913 34.760 1504.3619 04:46:19.38M 2015-10-07T03:44:12.107Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.912 34.759 1504.3616 04:46:19.58M 2015-10-07T03:44:12.307Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.911 34.758 1504.3605 04:46:19.78M 2015-10-07T03:44:12.512Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.914 34.762 1504.3649 04:46:20.00M 2015-10-07T03:44:12.712Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.915 34.762 1504.3656 04:46:20.20M 2015-10-07T03:44:12.917Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.914 34.761 1504.3651 04:46:20.40M 2015-10-07T03:44:13.142Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.914 34.761 1504.3646 04:46:20.60M 2015-10-07T03:44:13.322Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.918 34.765 1504.3691 04:46:20.80M 2015-10-07T03:44:13.527Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.915 34.762 1504.3666 04:46:21.02M 2015-10-07T03:44:13.732Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.914 34.762 1504.3652 04:46:21.22M 2015-10-07T03:44:13.942Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.761 1504.3630 04:46:21.42M 2015-10-07T03:44:14.137Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.913 34.761 1504.3622 04:46:21.61M 2015-10-07T03:44:14.337Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.913 34.761 1504.3615 04:46:21.81M 2015-10-07T03:44:14.542Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.913 34.760 1504.3616 04:46:22.03M 2015-10-07T03:44:14.747Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.913 34.761 1504.3612 04:46:22.23M 2015-10-07T03:44:14.962Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.912 34.761 1504.3599 04:46:22.43M 2015-10-07T03:44:15.147Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.913 34.761 1504.3605 04:46:22.65M 2015-10-07T03:44:15.352Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.913 34.761 1504.3607 04:46:22.83M 2015-10-07T03:44:15.557Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3621 04:46:23.05M 2015-10-07T03:44:15.757Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.911 34.760 1504.3595 04:46:23.25M 2015-10-07T03:44:15.962Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.911 34.759 1504.3589 04:46:23.45M 2015-10-07T03:44:16.162Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.911 34.759 1504.3589 04:46:23.64M 2015-10-07T03:44:16.367Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.910 34.759 1504.3585 04:46:23.84M 2015-10-07T03:44:16.567Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.910 34.759 1504.3578 04:46:24.06M 2015-10-07T03:44:16.772Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.910 34.758 1504.3568 04:46:24.26M 2015-10-07T03:44:16.977Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.910 34.759 1504.3567 04:46:24.46M 2015-10-07T03:44:17.182Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.909 34.758 1504.3558 04:46:24.66M 2015-10-07T03:44:17.387Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.921 34.770 1504.3679 04:46:24.86M 2015-10-07T03:44:17.587Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.952 34.798 1504.4016 04:46:25.08M 2015-10-07T03:44:17.787Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4026 04:46:25.28M 2015-10-07T03:44:17.992Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.953 34.799 1504.4030 04:46:25.48M 2015-10-07T03:44:18.197Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.953 34.799 1504.4036 04:46:25.67M 2015-10-07T03:44:18.397Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.944 34.791 1504.3937 04:46:25.87M 2015-10-07T03:44:18.602Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.790 1504.3916 04:46:26.09M 2015-10-07T03:44:18.822Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3900 04:46:26.29M 2015-10-07T03:44:19.007Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3885 04:46:26.49M 2015-10-07T03:44:19.212Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.940 34.787 1504.3871 04:46:26.69M 2015-10-07T03:44:19.432Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.938 34.785 1504.3850 04:46:26.89M 2015-10-07T03:44:19.612Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.937 34.784 1504.3834 04:46:27.12M 2015-10-07T03:44:19.817Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.935 34.783 1504.3822 04:46:27.30M 2015-10-07T03:44:20.022Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.935 34.783 1504.3826 04:46:27.50M 2015-10-07T03:44:20.222Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3888 04:46:27.71M 2015-10-07T03:44:20.427Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.941 34.788 1504.3896 04:46:27.90M 2015-10-07T03:44:20.632Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.788 1504.3899 04:46:28.12M 2015-10-07T03:44:20.838Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.788 1504.3890 04:46:28.32M 2015-10-07T03:44:21.038Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.789 1504.3888 04:46:28.52M 2015-10-07T03:44:21.242Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3885 04:46:28.72M 2015-10-07T03:44:21.442Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.788 1504.3889 04:46:28.92M 2015-10-07T03:44:21.647Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.787 1504.3885 04:46:29.14M 2015-10-07T03:44:21.847Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3879 04:46:29.34M 2015-10-07T03:44:22.052Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.927 34.775 1504.3732 04:46:29.53M 2015-10-07T03:44:22.258Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.926 34.774 1504.3723 04:46:29.73M 2015-10-07T03:44:22.458Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3726 04:46:29.93M 2015-10-07T03:44:22.663Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.925 34.773 1504.3721 04:46:30.15M 2015-10-07T03:44:22.863Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3718 04:46:30.35M 2015-10-07T03:44:23.068Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.925 34.774 1504.3713 04:46:30.55M 2015-10-07T03:44:23.268Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.925 34.774 1504.3712 04:46:30.75M 2015-10-07T03:44:23.472Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.774 1504.3716 04:46:30.95M 2015-10-07T03:44:23.677Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.775 1504.3723 04:46:31.17M 2015-10-07T03:44:23.898Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.927 34.776 1504.3734 04:46:31.37M 2015-10-07T03:44:24.083Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.928 34.776 1504.3735 04:46:31.58M 2015-10-07T03:44:24.288Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.928 34.778 1504.3737 04:46:31.76M 2015-10-07T03:44:24.488Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.930 34.779 1504.3746 04:46:31.96M 2015-10-07T03:44:24.702Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.931 34.780 1504.3761 04:46:32.18M 2015-10-07T03:44:24.893Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.931 34.780 1504.3760 04:46:32.38M 2015-10-07T03:44:25.098Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.930 34.780 1504.3751 04:46:32.58M 2015-10-07T03:44:25.303Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.930 34.779 1504.3746 04:46:32.78M 2015-10-07T03:44:25.503Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.931 34.779 1504.3757 04:46:33.00M 2015-10-07T03:44:25.708Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.779 1504.3759 04:46:33.19M 2015-10-07T03:44:25.908Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.779 1504.3756 04:46:33.39M 2015-10-07T03:44:26.113Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.929 34.778 1504.3755 04:46:33.59M 2015-10-07T03:44:26.313Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3750 04:46:33.79M 2015-10-07T03:44:26.523Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3756 04:46:34.01M 2015-10-07T03:44:26.723Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3760 04:46:34.21M 2015-10-07T03:44:26.923Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3754 04:46:34.41M 2015-10-07T03:44:27.128Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3759 04:46:34.61M 2015-10-07T03:44:27.333Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.926 34.773 1504.3763 04:46:34.81M 2015-10-07T03:44:27.533Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.925 34.772 1504.3751 04:46:35.03M 2015-10-07T03:44:27.742Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.925 34.774 1504.3689 04:46:35.22M 2015-10-07T03:44:27.943Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3669 04:46:35.42M 2015-10-07T03:44:28.143Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.775 1504.3655 04:46:35.62M 2015-10-07T03:44:28.363Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.924 34.775 1504.3652 04:46:35.82M 2015-10-07T03:44:28.553Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.918 34.769 1504.3582 04:46:36.06M 2015-10-07T03:44:28.753Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.918 34.769 1504.3569 04:46:36.24M 2015-10-07T03:44:28.953Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.918 34.769 1504.3574 04:46:36.44M 2015-10-07T03:44:29.158Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.918 34.769 1504.3573 04:46:36.64M 2015-10-07T03:44:29.358Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.917 34.768 1504.3577 04:46:36.84M 2015-10-07T03:44:29.563Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.917 34.768 1504.3578 04:46:37.05M 2015-10-07T03:44:29.768Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.916 34.766 1504.3568 04:46:37.26M 2015-10-07T03:44:29.973Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.914 34.765 1504.3552 04:46:37.46M 2015-10-07T03:44:30.173Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.914 34.765 1504.3558 04:46:37.65M 2015-10-07T03:44:30.378Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.914 34.764 1504.3564 04:46:37.85M 2015-10-07T03:44:30.578Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.914 34.764 1504.3569 04:46:38.07M 2015-10-07T03:44:30.783Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3579 04:46:38.27M 2015-10-07T03:44:30.988Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3593 04:46:38.47M 2015-10-07T03:44:31.188Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3596 04:46:38.67M 2015-10-07T03:44:31.393Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.771 1504.3683 04:46:38.87M 2015-10-07T03:44:31.598Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3699 04:46:39.09M 2015-10-07T03:44:31.798Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.923 34.772 1504.3706 04:46:39.29M 2015-10-07T03:44:32.003Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.772 1504.3702 04:46:39.49M 2015-10-07T03:44:32.203Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.773 1504.3708 04:46:39.68M 2015-10-07T03:44:32.408Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.925 34.773 1504.3717 04:46:39.88M 2015-10-07T03:44:32.613Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.773 1504.3716 04:46:40.10M 2015-10-07T03:44:32.828Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.914 34.763 1504.3596 04:46:40.30M 2015-10-07T03:44:33.018Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.761 1504.3636 04:46:40.52M 2015-10-07T03:44:33.223Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.913 34.760 1504.3629 04:46:40.70M 2015-10-07T03:44:33.455Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.912 34.760 1504.3640 04:46:40.90M 2015-10-07T03:44:33.626Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.912 34.759 1504.3634 04:46:41.12M 2015-10-07T03:44:33.828Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.911 34.758 1504.3622 04:46:41.32M 2015-10-07T03:44:34.033Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.911 34.758 1504.3617 04:46:41.51M 2015-10-07T03:44:34.233Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.921 34.767 1504.3730 04:46:41.71M 2015-10-07T03:44:34.438Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.923 34.768 1504.3760 04:46:41.91M 2015-10-07T03:44:34.638Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.924 34.770 1504.3776 04:46:42.13M 2015-10-07T03:44:34.843Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.925 34.771 1504.3781 04:46:42.33M 2015-10-07T03:44:35.048Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.926 34.772 1504.3784 04:46:42.53M 2015-10-07T03:44:35.248Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.927 34.773 1504.3796 04:46:42.73M 2015-10-07T03:44:35.453Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.928 34.774 1504.3804 04:46:42.93M 2015-10-07T03:44:35.653Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.929 34.775 1504.3806 04:46:43.15M 2015-10-07T03:44:35.858Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3799 04:46:43.34M 2015-10-07T03:44:36.063Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3793 04:46:43.54M 2015-10-07T03:44:36.263Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.930 34.777 1504.3792 04:46:43.74M 2015-10-07T03:44:36.468Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.930 34.777 1504.3787 04:46:43.94M 2015-10-07T03:44:36.673Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.930 34.777 1504.3778 04:46:44.16M 2015-10-07T03:44:36.873Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.777 1504.3766 04:46:44.36M 2015-10-07T03:44:37.078Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.778 1504.3768 04:46:44.56M 2015-10-07T03:44:37.298Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.778 1504.3772 04:46:44.76M 2015-10-07T03:44:37.483Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.931 34.779 1504.3770 04:46:44.97M 2015-10-07T03:44:37.688Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3759 04:46:45.18M 2015-10-07T03:44:37.888Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.776 1504.3719 04:46:45.38M 2015-10-07T03:44:38.088Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3716 04:46:45.57M 2015-10-07T03:44:38.303Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3719 04:46:45.77M 2015-10-07T03:44:38.503Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3712 04:46:45.97M 2015-10-07T03:44:38.742Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.927 34.775 1504.3707 04:46:46.19M 2015-10-07T03:44:38.906Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3700 04:46:46.39M 2015-10-07T03:44:39.108Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.925 34.774 1504.3690 04:46:46.59M 2015-10-07T03:44:39.308Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.924 34.773 1504.3671 04:46:46.79M 2015-10-07T03:44:39.513Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.773 1504.3663 04:46:47.00M 2015-10-07T03:44:39.718Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.923 34.773 1504.3665 04:46:47.21M 2015-10-07T03:44:39.918Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.772 1504.3667 04:46:47.40M 2015-10-07T03:44:40.118Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.772 1504.3663 04:46:47.60M 2015-10-07T03:44:40.323Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.923 34.773 1504.3663 04:46:47.80M 2015-10-07T03:44:40.528Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.924 34.773 1504.3668 04:46:48.02M 2015-10-07T03:44:40.733Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.924 34.774 1504.3680 04:46:48.22M 2015-10-07T03:44:40.938Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.925 34.775 1504.3696 04:46:48.42M 2015-10-07T03:44:41.138Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.925 34.775 1504.3705 04:46:48.62M 2015-10-07T03:44:41.383Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.926 34.775 1504.3707 04:46:48.82M 2015-10-07T03:44:41.543Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.926 34.776 1504.3716 04:46:49.04M 2015-10-07T03:44:41.763Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.926 34.776 1504.3716 04:46:49.24M 2015-10-07T03:44:41.948Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.776 1504.3723 04:46:49.45M 2015-10-07T03:44:42.153Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.776 1504.3739 04:46:49.63M 2015-10-07T03:44:42.353Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.928 34.777 1504.3751 04:46:49.83M 2015-10-07T03:44:42.558Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.929 34.778 1504.3756 04:46:50.05M 2015-10-07T03:44:42.763Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.930 34.779 1504.3768 04:46:50.25M 2015-10-07T03:44:42.963Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.779 1504.3784 04:46:50.45M 2015-10-07T03:44:43.168Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3781 04:46:50.65M 2015-10-07T03:44:43.363Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3781 04:46:50.85M 2015-10-07T03:44:43.574Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3777 04:46:51.06M 2015-10-07T03:44:43.778Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.930 34.778 1504.3771 04:46:51.26M 2015-10-07T03:44:43.978Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3768 04:46:51.46M 2015-10-07T03:44:44.185Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.929 34.777 1504.3763 04:46:51.66M 2015-10-07T03:44:44.385Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.777 1504.3752 04:46:51.86M 2015-10-07T03:44:44.588Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3745 04:46:52.08M 2015-10-07T03:44:44.793Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3737 04:46:52.28M 2015-10-07T03:44:44.993Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3735 04:46:52.48M 2015-10-07T03:44:45.198Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.927 34.776 1504.3730 04:46:52.67M 2015-10-07T03:44:45.398Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.927 34.775 1504.3724 04:46:52.88M 2015-10-07T03:44:45.622Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3728 04:46:53.09M 2015-10-07T03:44:45.808Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3729 04:46:53.29M 2015-10-07T03:44:46.022Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3729 04:46:53.49M 2015-10-07T03:44:46.229Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.925 34.773 1504.3723 04:46:53.69M 2015-10-07T03:44:46.418Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.925 34.773 1504.3728 04:46:53.91M 2015-10-07T03:44:46.619Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.772 1504.3734 04:46:54.11M 2015-10-07T03:44:46.828Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.924 34.772 1504.3726 04:46:54.31M 2015-10-07T03:44:47.060Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.924 34.771 1504.3721 04:46:54.51M 2015-10-07T03:44:47.262Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3721 04:46:54.71M 2015-10-07T03:44:47.433Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.923 34.771 1504.3711 04:46:54.91M 2015-10-07T03:44:47.633Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3695 04:46:55.13M 2015-10-07T03:44:47.839Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3685 04:46:55.32M 2015-10-07T03:44:48.044Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.768 1504.3673 04:46:55.52M 2015-10-07T03:44:48.244Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.919 34.768 1504.3662 04:46:55.72M 2015-10-07T03:44:48.449Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.767 1504.3640 04:46:55.92M 2015-10-07T03:44:48.649Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3630 04:46:56.14M 2015-10-07T03:44:48.854Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3615 04:46:56.34M 2015-10-07T03:44:49.059Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.765 1504.3611 04:46:56.54M 2015-10-07T03:44:49.259Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3596 04:46:56.74M 2015-10-07T03:44:49.466Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.914 34.763 1504.3591 04:46:56.94M 2015-10-07T03:44:49.665Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.913 34.763 1504.3574 04:46:57.16M 2015-10-07T03:44:49.869Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.912 34.762 1504.3562 04:46:57.35M 2015-10-07T03:44:50.069Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.762 1504.3549 04:46:57.55M 2015-10-07T03:44:50.274Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.911 34.761 1504.3545 04:46:57.75M 2015-10-07T03:44:50.474Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3550 04:46:57.95M 2015-10-07T03:44:50.694Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3552 04:46:58.17M 2015-10-07T03:44:50.884Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3555 04:46:58.39M 2015-10-07T03:44:51.084Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.911 34.761 1504.3562 04:46:58.57M 2015-10-07T03:44:51.303Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.912 34.761 1504.3573 04:46:58.77M 2015-10-07T03:44:51.494Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3589 04:46:58.97M 2015-10-07T03:44:51.694Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.913 34.762 1504.3600 04:46:59.18M 2015-10-07T03:44:51.899Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.913 34.762 1504.3604 04:46:59.38M 2015-10-07T03:44:52.099Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.762 1504.3597 04:46:59.58M 2015-10-07T03:44:52.305Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.913 34.762 1504.3599 04:46:59.78M 2015-10-07T03:44:52.504Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3595 04:47:00.00M 2015-10-07T03:44:52.709Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3597 04:47:00.20M 2015-10-07T03:44:52.914Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.914 34.762 1504.3604 04:47:00.40M 2015-10-07T03:44:53.114Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.914 34.762 1504.3611 04:47:00.60M 2015-10-07T03:44:53.319Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.914 34.763 1504.3615 04:47:00.80M 2015-10-07T03:44:53.519Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.763 1504.3616 04:47:01.01M 2015-10-07T03:44:53.724Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3621 04:47:01.21M 2015-10-07T03:44:53.929Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.915 34.764 1504.3625 04:47:01.41M 2015-10-07T03:44:54.129Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.916 34.764 1504.3625 04:47:01.61M 2015-10-07T03:44:54.329Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3624 04:47:01.81M 2015-10-07T03:44:54.539Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3622 04:47:02.03M 2015-10-07T03:44:54.739Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.764 1504.3618 04:47:02.23M 2015-10-07T03:44:54.939Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3617 04:47:02.43M 2015-10-07T03:44:55.164Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.765 1504.3621 04:47:02.63M 2015-10-07T03:44:55.349Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.766 1504.3618 04:47:02.84M 2015-10-07T03:44:55.554Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.917 34.765 1504.3621 04:47:03.04M 2015-10-07T03:44:55.754Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3612 04:47:03.25M 2015-10-07T03:44:55.959Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.916 34.765 1504.3616 04:47:03.44M 2015-10-07T03:44:56.182Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3611 04:47:03.64M 2015-10-07T03:44:56.364Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3617 04:47:03.84M 2015-10-07T03:44:56.569Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3608 04:47:04.06M 2015-10-07T03:44:56.769Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3605 04:47:04.26M 2015-10-07T03:44:56.974Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3601 04:47:04.46M 2015-10-07T03:44:57.179Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3600 04:47:04.66M 2015-10-07T03:44:57.379Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.763 1504.3582 04:47:04.86M 2015-10-07T03:44:57.586Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.763 1504.3577 04:47:05.07M 2015-10-07T03:44:57.784Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.762 1504.3578 04:47:05.28M 2015-10-07T03:44:57.989Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.761 1504.3579 04:47:05.47M 2015-10-07T03:44:58.194Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.762 1504.3582 04:47:05.67M 2015-10-07T03:44:58.394Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3590 04:47:05.87M 2015-10-07T03:44:58.599Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.910 34.759 1504.3564 04:47:06.09M 2015-10-07T03:44:58.799Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.910 34.758 1504.3563 04:47:06.29M 2015-10-07T03:44:59.004Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3567 04:47:06.49M 2015-10-07T03:44:59.204Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3558 04:47:06.69M 2015-10-07T03:44:59.409Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.909 34.759 1504.3551 04:47:06.88M 2015-10-07T03:44:59.629Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.908 34.758 1504.3546 04:47:07.10M 2015-10-07T03:44:59.819Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.757 1504.3541 04:47:07.32M