2015-10-07T03:43:00.029Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.937 34.783 1504.3878 04:45:07.51M 2015-10-07T03:43:00.229Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.936 34.782 1504.3867 04:45:07.71M 2015-10-07T03:43:00.434Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.935 34.781 1504.3854 04:45:07.91M 2015-10-07T03:43:00.639Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.772 1504.3750 04:45:08.13M 2015-10-07T03:43:00.839Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.771 1504.3734 04:45:08.32M 2015-10-07T03:43:01.044Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.923 34.770 1504.3723 04:45:08.52M 2015-10-07T03:43:01.244Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.923 34.770 1504.3723 04:45:08.72M 2015-10-07T03:43:01.449Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.923 34.770 1504.3722 04:45:08.92M 2015-10-07T03:43:01.654Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.770 1504.3727 04:45:09.14M 2015-10-07T03:43:01.854Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.923 34.770 1504.3739 04:45:09.34M 2015-10-07T03:43:02.059Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.770 1504.3729 04:45:09.54M 2015-10-07T03:43:02.265Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.770 1504.3728 04:45:09.74M 2015-10-07T03:43:02.464Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.771 1504.3727 04:45:09.93M 2015-10-07T03:43:02.669Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.924 34.771 1504.3729 04:45:10.16M 2015-10-07T03:43:02.874Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.924 34.771 1504.3723 04:45:10.35M 2015-10-07T03:43:03.074Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3728 04:45:10.55M 2015-10-07T03:43:03.279Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.920 34.768 1504.3673 04:45:10.75M 2015-10-07T03:43:03.499Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.919 34.768 1504.3666 04:45:10.95M 2015-10-07T03:43:03.679Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3698 04:45:11.19M 2015-10-07T03:43:03.884Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3711 04:45:11.37M 2015-10-07T03:43:04.089Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.774 1504.3724 04:45:11.57M 2015-10-07T03:43:04.294Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3734 04:45:11.77M 2015-10-07T03:43:04.502Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.775 1504.3745 04:45:11.96M 2015-10-07T03:43:04.699Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3756 04:45:12.18M 2015-10-07T03:43:04.905Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.930 34.778 1504.3755 04:45:12.38M 2015-10-07T03:43:05.104Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.931 34.780 1504.3755 04:45:12.58M 2015-10-07T03:43:05.309Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.931 34.778 1504.3800 04:45:12.78M 2015-10-07T03:43:05.543Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3795 04:45:13.00M 2015-10-07T03:43:05.714Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.930 34.777 1504.3793 04:45:13.20M 2015-10-07T03:43:05.919Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.931 34.776 1504.3850 04:45:13.40M 2015-10-07T03:43:06.119Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.931 34.776 1504.3850 04:45:13.60M 2015-10-07T03:43:06.324Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.931 34.776 1504.3853 04:45:13.80M 2015-10-07T03:43:06.524Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.931 34.776 1504.3854 04:45:14.02M 2015-10-07T03:43:06.729Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.931 34.777 1504.3845 04:45:14.21M 2015-10-07T03:43:06.934Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.931 34.777 1504.3842 04:45:14.41M 2015-10-07T03:43:07.134Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.931 34.777 1504.3837 04:45:14.61M 2015-10-07T03:43:07.339Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.931 34.776 1504.3840 04:45:14.81M 2015-10-07T03:43:07.539Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.931 34.776 1504.3835 04:45:15.03M 2015-10-07T03:43:07.744Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.930 34.776 1504.3817 04:45:15.23M 2015-10-07T03:43:07.964Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.930 34.776 1504.3812 04:45:15.43M 2015-10-07T03:43:08.149Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.930 34.776 1504.3798 04:45:15.64M 2015-10-07T03:43:08.354Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.929 34.776 1504.3785 04:45:15.83M 2015-10-07T03:43:08.554Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3778 04:45:16.05M 2015-10-07T03:43:08.759Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3767 04:45:16.24M 2015-10-07T03:43:08.959Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.777 1504.3748 04:45:16.45M 2015-10-07T03:43:09.164Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.777 1504.3740 04:45:16.64M 2015-10-07T03:43:09.364Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3744 04:45:16.84M 2015-10-07T03:43:09.569Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3738 04:45:17.06M 2015-10-07T03:43:09.775Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3739 04:45:17.26M 2015-10-07T03:43:09.979Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3737 04:45:17.46M 2015-10-07T03:43:10.179Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.927 34.776 1504.3719 04:45:17.66M 2015-10-07T03:43:10.384Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.927 34.776 1504.3715 04:45:17.86M 2015-10-07T03:43:10.585Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.927 34.776 1504.3713 04:45:18.07M 2015-10-07T03:43:10.790Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.927 34.776 1504.3710 04:45:18.27M 2015-10-07T03:43:10.994Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.927 34.776 1504.3715 04:45:18.47M 2015-10-07T03:43:11.194Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.776 1504.3719 04:45:18.67M 2015-10-07T03:43:11.394Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.776 1504.3727 04:45:18.87M 2015-10-07T03:43:11.604Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3728 04:45:19.09M 2015-10-07T03:43:11.804Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3732 04:45:19.29M 2015-10-07T03:43:12.009Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3730 04:45:19.49M 2015-10-07T03:43:12.209Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3730 04:45:19.69M 2015-10-07T03:43:12.429Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3719 04:45:19.89M 2015-10-07T03:43:12.620Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.927 34.776 1504.3715 04:45:20.12M 2015-10-07T03:43:12.820Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.920 34.769 1504.3636 04:45:20.30M 2015-10-07T03:43:13.025Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.919 34.769 1504.3638 04:45:20.50M 2015-10-07T03:43:13.230Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.924 34.773 1504.3693 04:45:20.70M 2015-10-07T03:43:13.430Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.926 34.774 1504.3708 04:45:20.90M 2015-10-07T03:43:13.662Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.927 34.776 1504.3718 04:45:21.12M 2015-10-07T03:43:13.835Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.928 34.777 1504.3739 04:45:21.32M 2015-10-07T03:43:14.039Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.929 34.778 1504.3737 04:45:21.52M 2015-10-07T03:43:14.240Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.929 34.778 1504.3739 04:45:21.72M 2015-10-07T03:43:14.444Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.930 34.779 1504.3748 04:45:21.91M 2015-10-07T03:43:14.649Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.780 1504.3749 04:45:22.13M 2015-10-07T03:43:14.854Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.775 1504.3694 04:45:22.33M 2015-10-07T03:43:15.054Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3694 04:45:22.53M 2015-10-07T03:43:15.255Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.772 1504.3689 04:45:22.73M 2015-10-07T03:43:15.460Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.923 34.771 1504.3684 04:45:22.93M 2015-10-07T03:43:15.665Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.922 34.772 1504.3647 04:45:23.15M 2015-10-07T03:43:15.866Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.771 1504.3647 04:45:23.35M 2015-10-07T03:43:16.070Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.921 34.771 1504.3640 04:45:23.55M 2015-10-07T03:43:16.302Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.920 34.770 1504.3634 04:45:23.75M 2015-10-07T03:43:16.475Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.927 34.776 1504.3710 04:45:23.95M 2015-10-07T03:43:16.675Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.777 1504.3717 04:45:24.17M 2015-10-07T03:43:16.900Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.778 1504.3719 04:45:24.36M 2015-10-07T03:43:17.085Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.929 34.778 1504.3728 04:45:24.58M 2015-10-07T03:43:17.285Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.932 34.781 1504.3767 04:45:24.76M 2015-10-07T03:43:17.490Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.932 34.781 1504.3767 04:45:24.96M 2015-10-07T03:43:17.690Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.931 34.780 1504.3761 04:45:25.18M 2015-10-07T03:43:17.895Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.930 34.779 1504.3748 04:45:25.38M 2015-10-07T03:43:18.095Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.928 34.777 1504.3732 04:45:25.58M 2015-10-07T03:43:18.305Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3732 04:45:25.77M 2015-10-07T03:43:18.506Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3741 04:45:26.00M 2015-10-07T03:43:18.710Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3746 04:45:26.19M 2015-10-07T03:43:18.905Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.776 1504.3739 04:45:26.39M 2015-10-07T03:43:19.142Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.775 1504.3739 04:45:26.59M 2015-10-07T03:43:19.315Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.927 34.775 1504.3748 04:45:26.79M 2015-10-07T03:43:19.542Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3761 04:45:27.01M 2015-10-07T03:43:19.725Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.923 34.771 1504.3700 04:45:27.21M 2015-10-07T03:43:19.930Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.775 1504.3752 04:45:27.41M 2015-10-07T03:43:20.130Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.790 1504.3911 04:45:27.61M 2015-10-07T03:43:20.336Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3896 04:45:27.81M 2015-10-07T03:43:20.535Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3889 04:45:28.03M 2015-10-07T03:43:20.740Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.786 1504.3883 04:45:28.22M 2015-10-07T03:43:20.940Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.785 1504.3879 04:45:28.42M 2015-10-07T03:43:21.140Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.938 34.785 1504.3876 04:45:28.62M 2015-10-07T03:43:21.365Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.937 34.784 1504.3865 04:45:28.82M 2015-10-07T03:43:21.555Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.783 1504.3844 04:45:29.06M 2015-10-07T03:43:21.750Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.925 34.773 1504.3728 04:45:29.24M 2015-10-07T03:43:21.955Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.771 1504.3717 04:45:29.44M 2015-10-07T03:43:22.160Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.923 34.770 1504.3706 04:45:29.64M 2015-10-07T03:43:22.360Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.922 34.770 1504.3704 04:45:29.83M 2015-10-07T03:43:22.570Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3688 04:45:30.05M 2015-10-07T03:43:22.765Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.920 34.770 1504.3647 04:45:30.25M 2015-10-07T03:43:22.970Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.920 34.769 1504.3639 04:45:30.45M 2015-10-07T03:43:23.182Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.934 34.782 1504.3785 04:45:30.65M 2015-10-07T03:43:23.380Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.935 34.783 1504.3824 04:45:30.85M 2015-10-07T03:43:23.580Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.937 34.784 1504.3844 04:45:31.07M 2015-10-07T03:43:23.788Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.786 1504.3859 04:45:31.27M 2015-10-07T03:43:23.990Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.939 34.786 1504.3870 04:45:31.47M 2015-10-07T03:43:24.190Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.786 1504.3914 04:45:31.67M 2015-10-07T03:43:24.390Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.786 1504.3915 04:45:31.87M 2015-10-07T03:43:24.595Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3916 04:45:32.08M 2015-10-07T03:43:24.800Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3910 04:45:32.28M 2015-10-07T03:43:25.000Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.787 1504.3907 04:45:32.48M 2015-10-07T03:43:25.205Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3910 04:45:32.68M 2015-10-07T03:43:25.405Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3909 04:45:32.88M 2015-10-07T03:43:25.610Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3849 04:45:33.10M 2015-10-07T03:43:25.835Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3821 04:45:33.30M 2015-10-07T03:43:26.015Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3809 04:45:33.52M 2015-10-07T03:43:26.220Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.934 34.782 1504.3802 04:45:33.70M 2015-10-07T03:43:26.426Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.781 1504.3802 04:45:33.89M 2015-10-07T03:43:26.625Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.933 34.781 1504.3789 04:45:34.12M 2015-10-07T03:43:26.830Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.931 34.780 1504.3774 04:45:34.31M 2015-10-07T03:43:27.030Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.779 1504.3766 04:45:34.51M 2015-10-07T03:43:27.235Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3750 04:45:34.71M 2015-10-07T03:43:27.440Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.778 1504.3750 04:45:34.91M 2015-10-07T03:43:27.640Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.783 1504.3816 04:45:35.13M 2015-10-07T03:43:27.845Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.936 34.783 1504.3827 04:45:35.33M 2015-10-07T03:43:28.050Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.784 1504.3842 04:45:35.53M 2015-10-07T03:43:28.250Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.784 1504.3846 04:45:35.73M 2015-10-07T03:43:28.450Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3853 04:45:35.93M 2015-10-07T03:43:28.655Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.935 34.782 1504.3832 04:45:36.14M 2015-10-07T03:43:28.860Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.935 34.781 1504.3840 04:45:36.34M 2015-10-07T03:43:29.060Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.934 34.781 1504.3834 04:45:36.54M 2015-10-07T03:43:29.265Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.934 34.781 1504.3835 04:45:36.74M 2015-10-07T03:43:29.470Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.934 34.780 1504.3838 04:45:36.94M 2015-10-07T03:43:29.670Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.933 34.780 1504.3826 04:45:37.16M 2015-10-07T03:43:29.875Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3824 04:45:37.36M 2015-10-07T03:43:30.102Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3818 04:45:37.56M 2015-10-07T03:43:30.295Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.932 34.780 1504.3809 04:45:37.76M 2015-10-07T03:43:30.485Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3812 04:45:37.97M 2015-10-07T03:43:30.690Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3816 04:45:38.17M 2015-10-07T03:43:30.890Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3822 04:45:38.37M 2015-10-07T03:43:31.090Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3826 04:45:38.57M 2015-10-07T03:43:31.295Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3833 04:45:38.77M 2015-10-07T03:43:31.500Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3831 04:45:38.97M 2015-10-07T03:43:31.700Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3839 04:45:39.19M 2015-10-07T03:43:31.905Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.782 1504.3850 04:45:39.39M 2015-10-07T03:43:32.105Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.782 1504.3855 04:45:39.59M 2015-10-07T03:43:32.310Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3850 04:45:39.78M 2015-10-07T03:43:32.515Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3854 04:45:40.00M 2015-10-07T03:43:32.742Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3806 04:45:40.20M 2015-10-07T03:43:32.920Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3806 04:45:40.40M 2015-10-07T03:43:33.120Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.769 1504.3711 04:45:40.60M 2015-10-07T03:43:33.325Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.768 1504.3705 04:45:40.80M 2015-10-07T03:43:33.530Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.768 1504.3700 04:45:41.02M 2015-10-07T03:43:33.730Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.926 34.773 1504.3751 04:45:41.22M 2015-10-07T03:43:33.930Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.926 34.774 1504.3735 04:45:41.42M 2015-10-07T03:43:34.136Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.775 1504.3743 04:45:41.61M 2015-10-07T03:43:34.340Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.776 1504.3749 04:45:41.81M 2015-10-07T03:43:34.540Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3759 04:45:42.03M 2015-10-07T03:43:34.765Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.929 34.778 1504.3759 04:45:42.23M 2015-10-07T03:43:34.951Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.779 1504.3770 04:45:42.45M 2015-10-07T03:43:35.155Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3778 04:45:42.63M 2015-10-07T03:43:35.355Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.781 1504.3816 04:45:42.83M 2015-10-07T03:43:35.560Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.781 1504.3822 04:45:43.05M 2015-10-07T03:43:35.765Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.781 1504.3827 04:45:43.25M 2015-10-07T03:43:35.965Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.777 1504.3772 04:45:43.45M 2015-10-07T03:43:36.170Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.776 1504.3772 04:45:43.64M 2015-10-07T03:43:36.382Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.929 34.778 1504.3723 04:45:43.85M 2015-10-07T03:43:36.575Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.921 34.771 1504.3632 04:45:44.06M 2015-10-07T03:43:36.780Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.771 1504.3622 04:45:44.26M 2015-10-07T03:43:36.980Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.902 34.754 1504.3411 04:45:44.46M 2015-10-07T03:43:37.186Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.902 34.754 1504.3414 04:45:44.66M 2015-10-07T03:43:37.386Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.903 34.755 1504.3416 04:45:44.86M 2015-10-07T03:43:37.591Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.903 34.755 1504.3419 04:45:45.08M 2015-10-07T03:43:37.796Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.904 34.756 1504.3422 04:45:45.28M 2015-10-07T03:43:38.022Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.904 34.756 1504.3440 04:45:45.48M 2015-10-07T03:43:38.201Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.905 34.756 1504.3455 04:45:45.67M 2015-10-07T03:43:38.401Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.905 34.756 1504.3468 04:45:45.88M 2015-10-07T03:43:38.606Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.906 34.756 1504.3481 04:45:46.09M 2015-10-07T03:43:38.806Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.757 1504.3511 04:45:46.29M 2015-10-07T03:43:39.011Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.907 34.757 1504.3524 04:45:46.49M 2015-10-07T03:43:39.231Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.907 34.757 1504.3533 04:45:46.69M 2015-10-07T03:43:39.416Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.908 34.757 1504.3556 04:45:46.91M 2015-10-07T03:43:39.621Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.909 34.758 1504.3573 04:45:47.11M 2015-10-07T03:43:39.821Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.922 34.770 1504.3712 04:45:47.31M 2015-10-07T03:43:40.031Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.772 1504.3739 04:45:47.50M 2015-10-07T03:43:40.231Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.927 34.774 1504.3760 04:45:47.71M 2015-10-07T03:43:40.431Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.928 34.776 1504.3784 04:45:47.90M 2015-10-07T03:43:40.636Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.930 34.777 1504.3805 04:45:48.12M 2015-10-07T03:43:40.841Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3829 04:45:48.32M 2015-10-07T03:43:41.041Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3828 04:45:48.52M 2015-10-07T03:43:41.246Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3828 04:45:48.72M 2015-10-07T03:43:41.446Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3821 04:45:48.92M 2015-10-07T03:43:41.651Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3811 04:45:49.14M 2015-10-07T03:43:41.856Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3798 04:45:49.34M 2015-10-07T03:43:42.056Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3790 04:45:49.54M 2015-10-07T03:43:42.261Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.781 1504.3789 04:45:49.74M 2015-10-07T03:43:42.466Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.933 34.782 1504.3784 04:45:49.94M 2015-10-07T03:43:42.666Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.934 34.783 1504.3773 04:45:50.15M 2015-10-07T03:43:42.867Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.934 34.783 1504.3771 04:45:50.35M 2015-10-07T03:43:43.071Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3763 04:45:50.55M 2015-10-07T03:43:43.276Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.783 1504.3759 04:45:50.75M 2015-10-07T03:43:43.476Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.933 34.782 1504.3751 04:45:50.95M 2015-10-07T03:43:43.701Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.933 34.782 1504.3752 04:45:51.17M 2015-10-07T03:43:43.886Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.933 34.783 1504.3755 04:45:51.38M 2015-10-07T03:43:44.086Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.934 34.783 1504.3748 04:45:51.57M 2015-10-07T03:43:44.291Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.934 34.784 1504.3754 04:45:51.76M 2015-10-07T03:43:44.491Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.927 34.777 1504.3689 04:45:51.97M 2015-10-07T03:43:44.696Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.926 34.776 1504.3682 04:45:52.18M 2015-10-07T03:43:44.896Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.925 34.775 1504.3679 04:45:52.38M 2015-10-07T03:43:45.101Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.925 34.775 1504.3683 04:45:52.58M 2015-10-07T03:43:45.306Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.924 34.773 1504.3678 04:45:52.78M 2015-10-07T03:43:45.506Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.771 1504.3663 04:45:53.00M 2015-10-07T03:43:45.711Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.769 1504.3656 04:45:53.20M 2015-10-07T03:43:45.916Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3652 04:45:53.40M 2015-10-07T03:43:46.116Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3654 04:45:53.60M 2015-10-07T03:43:46.321Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3652 04:45:53.80M 2015-10-07T03:43:46.542Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.929 34.777 1504.3770 04:45:54.01M 2015-10-07T03:43:46.726Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.930 34.777 1504.3794 04:45:54.21M 2015-10-07T03:43:46.931Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.779 1504.3806 04:45:54.41M 2015-10-07T03:43:47.131Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.781 1504.3833 04:45:54.61M 2015-10-07T03:43:47.331Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3864 04:45:54.81M 2015-10-07T03:43:47.536Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.938 34.785 1504.3890 04:45:55.03M 2015-10-07T03:43:47.736Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.787 1504.3912 04:45:55.23M 2015-10-07T03:43:47.946Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3936 04:45:55.42M 2015-10-07T03:43:48.161Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3940 04:45:55.63M 2015-10-07T03:43:48.351Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3942 04:45:55.84M 2015-10-07T03:43:48.582Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3945 04:45:56.04M 2015-10-07T03:43:48.756Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.789 1504.3938 04:45:56.24M 2015-10-07T03:43:48.956Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3934 04:45:56.44M 2015-10-07T03:43:49.161Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3931 04:45:56.64M 2015-10-07T03:43:49.383Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3936 04:45:56.84M 2015-10-07T03:43:49.566Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.944 34.790 1504.3931 04:45:57.06M 2015-10-07T03:43:49.771Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.943 34.790 1504.3916 04:45:57.26M 2015-10-07T03:43:49.976Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.789 1504.3907 04:45:57.46M 2015-10-07T03:43:50.176Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3903 04:45:57.66M 2015-10-07T03:43:50.381Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3896 04:45:57.85M 2015-10-07T03:43:50.586Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.939 34.787 1504.3876 04:45:58.07M 2015-10-07T03:43:50.788Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.938 34.786 1504.3867 04:45:58.27M 2015-10-07T03:43:50.991Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.937 34.785 1504.3850 04:45:58.47M 2015-10-07T03:43:51.191Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.938 34.785 1504.3851 04:45:58.67M 2015-10-07T03:43:51.396Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.938 34.785 1504.3853 04:45:58.87M 2015-10-07T03:43:51.601Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3859 04:45:59.09M 2015-10-07T03:43:51.801Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3856 04:45:59.29M 2015-10-07T03:43:52.006Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.786 1504.3859 04:45:59.49M 2015-10-07T03:43:52.211Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3876 04:45:59.69M 2015-10-07T03:43:52.411Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3892 04:45:59.89M 2015-10-07T03:43:52.631Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3898 04:46:00.10M 2015-10-07T03:43:52.816Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3905 04:46:00.32M 2015-10-07T03:43:53.022Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3838 04:46:00.50M 2015-10-07T03:43:53.221Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.780 1504.3833 04:46:00.70M 2015-10-07T03:43:53.426Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.779 1504.3824 04:46:00.90M 2015-10-07T03:43:53.626Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.778 1504.3824 04:46:01.12M 2015-10-07T03:43:53.831Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.931 34.778 1504.3815 04:46:01.32M 2015-10-07T03:43:54.036Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.930 34.777 1504.3810 04:46:01.52M 2015-10-07T03:43:54.236Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.931 34.778 1504.3822 04:46:01.71M 2015-10-07T03:43:54.441Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.931 34.777 1504.3817 04:46:01.91M 2015-10-07T03:43:54.646Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3816 04:46:02.13M 2015-10-07T03:43:54.846Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3816 04:46:02.33M 2015-10-07T03:43:55.051Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.932 34.778 1504.3815 04:46:02.53M 2015-10-07T03:43:55.251Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3815 04:46:02.73M 2015-10-07T03:43:55.456Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3811 04:46:02.93M 2015-10-07T03:43:55.656Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.931 34.778 1504.3806 04:46:03.15M 2015-10-07T03:43:55.861Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.931 34.777 1504.3802 04:46:03.35M 2015-10-07T03:43:56.102Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.930 34.777 1504.3799 04:46:03.54M 2015-10-07T03:43:56.266Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.930 34.776 1504.3798 04:46:03.74M 2015-10-07T03:43:56.471Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.929 34.776 1504.3790 04:46:03.94M 2015-10-07T03:43:56.671Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.929 34.776 1504.3782 04:46:04.16M 2015-10-07T03:43:56.902Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.929 34.776 1504.3774 04:46:04.36M 2015-10-07T03:43:57.096Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.775 1504.3754 04:46:04.56M 2015-10-07T03:43:57.286Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.774 1504.3729 04:46:04.77M 2015-10-07T03:43:57.486Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3716 04:46:04.96M 2015-10-07T03:43:57.691Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.923 34.771 1504.3691 04:46:05.18M 2015-10-07T03:43:57.891Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.769 1504.3672 04:46:05.38M 2015-10-07T03:43:58.096Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.768 1504.3667 04:46:05.58M 2015-10-07T03:43:58.296Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.918 34.767 1504.3655 04:46:05.78M 2015-10-07T03:43:58.501Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.918 34.766 1504.3650 04:46:05.97M 2015-10-07T03:43:58.701Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3645 04:46:06.19M 2015-10-07T03:43:58.911Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3634 04:46:06.39M 2015-10-07T03:43:59.111Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.917 34.766 1504.3628 04:46:06.59M 2015-10-07T03:43:59.311Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.917 34.766 1504.3633 04:46:06.79M 2015-10-07T03:43:59.516Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3628 04:46:07.01M 2015-10-07T03:43:59.721Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.765 1504.3630 04:46:07.21M 2015-10-07T03:43:59.922Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.765 1504.3632 04:46:07.41M