2015-10-07T03:42:00.136Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4004 04:44:07.61M 2015-10-07T03:42:00.341Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.949 34.796 1504.3997 04:44:07.81M 2015-10-07T03:42:00.541Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.949 34.795 1504.3981 04:44:08.03M 2015-10-07T03:42:00.746Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.948 34.795 1504.3969 04:44:08.23M 2015-10-07T03:42:00.961Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3961 04:44:08.43M 2015-10-07T03:42:01.151Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.946 34.793 1504.3949 04:44:08.64M 2015-10-07T03:42:01.356Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.944 34.791 1504.3938 04:44:08.83M 2015-10-07T03:42:01.556Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.794 1504.3965 04:44:09.04M 2015-10-07T03:42:01.761Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.949 34.795 1504.3986 04:44:09.24M 2015-10-07T03:42:01.982Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.4004 04:44:09.44M 2015-10-07T03:42:02.166Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3998 04:44:09.64M 2015-10-07T03:42:02.371Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.949 34.795 1504.3994 04:44:09.84M 2015-10-07T03:42:02.571Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.952 34.798 1504.4037 04:44:10.06M 2015-10-07T03:42:02.782Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4032 04:44:10.26M 2015-10-07T03:42:02.977Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.950 34.795 1504.4034 04:44:10.46M 2015-10-07T03:42:03.182Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4028 04:44:10.65M 2015-10-07T03:42:03.387Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4025 04:44:10.85M 2015-10-07T03:42:03.587Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.792 1504.4011 04:44:11.07M 2015-10-07T03:42:03.791Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4001 04:44:11.27M 2015-10-07T03:42:03.996Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3986 04:44:11.47M 2015-10-07T03:42:04.196Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3982 04:44:11.67M 2015-10-07T03:42:04.401Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3989 04:44:11.87M 2015-10-07T03:42:04.601Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3967 04:44:12.09M 2015-10-07T03:42:04.807Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3962 04:44:12.28M 2015-10-07T03:42:05.006Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3964 04:44:12.49M 2015-10-07T03:42:05.212Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3971 04:44:12.68M 2015-10-07T03:42:05.432Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.951 34.797 1504.4028 04:44:12.89M 2015-10-07T03:42:05.617Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.953 34.798 1504.4047 04:44:13.12M 2015-10-07T03:42:05.822Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.954 34.800 1504.4049 04:44:13.30M 2015-10-07T03:42:06.022Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.955 34.800 1504.4065 04:44:13.50M 2015-10-07T03:42:06.227Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.952 34.798 1504.4032 04:44:13.70M 2015-10-07T03:42:06.432Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.798 1504.4030 04:44:13.90M 2015-10-07T03:42:06.632Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.798 1504.4022 04:44:14.12M 2015-10-07T03:42:06.837Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3943 04:44:14.32M 2015-10-07T03:42:07.042Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.792 1504.3938 04:44:14.52M 2015-10-07T03:42:07.242Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.945 34.792 1504.3948 04:44:14.72M 2015-10-07T03:42:07.447Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3955 04:44:14.91M 2015-10-07T03:42:07.647Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3894 04:44:15.13M 2015-10-07T03:42:07.852Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3898 04:44:15.33M 2015-10-07T03:42:08.052Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3896 04:44:15.53M 2015-10-07T03:42:08.257Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.787 1504.3890 04:44:15.73M 2015-10-07T03:42:08.462Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.788 1504.3895 04:44:15.93M 2015-10-07T03:42:08.662Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.940 34.788 1504.3893 04:44:16.15M 2015-10-07T03:42:08.867Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.941 34.788 1504.3893 04:44:16.35M 2015-10-07T03:42:09.067Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.941 34.788 1504.3898 04:44:16.55M 2015-10-07T03:42:09.272Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.942 34.789 1504.3915 04:44:16.74M 2015-10-07T03:42:09.477Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.947 34.794 1504.3966 04:44:16.94M 2015-10-07T03:42:09.677Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.947 34.794 1504.3965 04:44:17.16M 2015-10-07T03:42:09.897Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.793 1504.3956 04:44:17.36M 2015-10-07T03:42:10.087Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3939 04:44:17.58M 2015-10-07T03:42:10.287Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.946 34.792 1504.3944 04:44:17.76M 2015-10-07T03:42:10.492Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3959 04:44:17.96M 2015-10-07T03:42:10.692Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3964 04:44:18.18M 2015-10-07T03:42:10.897Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.794 1504.3964 04:44:18.38M 2015-10-07T03:42:11.102Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.947 34.793 1504.3964 04:44:18.57M 2015-10-07T03:42:11.302Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3976 04:44:18.77M 2015-10-07T03:42:11.507Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.794 1504.3986 04:44:18.97M 2015-10-07T03:42:11.707Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.3998 04:44:19.19M 2015-10-07T03:42:11.912Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.794 1504.3990 04:44:19.39M 2015-10-07T03:42:12.117Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3990 04:44:19.59M 2015-10-07T03:42:12.330Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3993 04:44:19.79M 2015-10-07T03:42:12.542Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3983 04:44:20.01M 2015-10-07T03:42:12.722Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3979 04:44:20.21M 2015-10-07T03:42:12.927Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3982 04:44:20.41M 2015-10-07T03:42:13.127Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3982 04:44:20.60M 2015-10-07T03:42:13.332Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3986 04:44:20.80M 2015-10-07T03:42:13.537Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.929 34.776 1504.3792 04:44:21.02M 2015-10-07T03:42:13.737Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.920 34.768 1504.3701 04:44:21.22M 2015-10-07T03:42:13.942Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.919 34.766 1504.3694 04:44:21.42M 2015-10-07T03:42:14.142Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.883 34.732 1504.3298 04:44:21.62M 2015-10-07T03:42:14.362Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.882 34.732 1504.3287 04:44:21.82M 2015-10-07T03:42:14.552Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.881 34.731 1504.3282 04:44:22.05M 2015-10-07T03:42:14.757Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.880 34.730 1504.3273 04:44:22.24M 2015-10-07T03:42:14.952Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.879 34.729 1504.3262 04:44:22.44M 2015-10-07T03:42:15.162Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.878 34.728 1504.3253 04:44:22.63M 2015-10-07T03:42:15.362Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.867 34.718 1504.3130 04:44:22.83M 2015-10-07T03:42:15.567Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.865 34.716 1504.3118 04:44:23.05M 2015-10-07T03:42:15.767Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.864 34.715 1504.3114 04:44:23.25M 2015-10-07T03:42:15.972Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.867 34.717 1504.3143 04:44:23.45M 2015-10-07T03:42:16.177Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.868 34.718 1504.3158 04:44:23.65M 2015-10-07T03:42:16.377Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.905 34.753 1504.3566 04:44:23.85M 2015-10-07T03:42:16.582Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.927 34.772 1504.3793 04:44:24.07M 2015-10-07T03:42:16.782Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.782 1504.3896 04:44:24.27M 2015-10-07T03:42:16.982Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3903 04:44:24.46M 2015-10-07T03:42:17.192Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.939 34.785 1504.3920 04:44:24.66M 2015-10-07T03:42:17.392Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3936 04:44:24.86M 2015-10-07T03:42:17.597Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.787 1504.3940 04:44:25.08M 2015-10-07T03:42:17.797Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3944 04:44:25.28M 2015-10-07T03:42:18.002Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.789 1504.3964 04:44:25.48M 2015-10-07T03:42:18.207Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3979 04:44:25.68M 2015-10-07T03:42:18.412Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3981 04:44:25.88M 2015-10-07T03:42:18.612Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3975 04:44:26.10M 2015-10-07T03:42:18.832Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3975 04:44:26.30M 2015-10-07T03:42:19.017Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3969 04:44:26.51M 2015-10-07T03:42:19.222Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3961 04:44:26.70M 2015-10-07T03:42:19.427Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3951 04:44:26.89M 2015-10-07T03:42:19.627Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3940 04:44:27.11M 2015-10-07T03:42:19.832Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3938 04:44:27.31M 2015-10-07T03:42:20.032Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.790 1504.3929 04:44:27.51M 2015-10-07T03:42:20.262Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3921 04:44:27.71M 2015-10-07T03:42:20.437Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.779 1504.3792 04:44:27.91M 2015-10-07T03:42:20.642Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.931 34.778 1504.3793 04:44:28.13M 2015-10-07T03:42:20.842Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.932 34.779 1504.3800 04:44:28.32M 2015-10-07T03:42:21.052Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.932 34.779 1504.3802 04:44:28.52M 2015-10-07T03:42:21.252Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.936 34.783 1504.3844 04:44:28.73M 2015-10-07T03:42:21.452Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.779 1504.3800 04:44:28.92M 2015-10-07T03:42:21.657Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.778 1504.3787 04:44:29.14M 2015-10-07T03:42:21.857Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3687 04:44:29.34M 2015-10-07T03:42:22.062Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3682 04:44:29.54M 2015-10-07T03:42:22.267Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3597 04:44:29.74M 2015-10-07T03:42:22.472Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.913 34.762 1504.3596 04:44:29.94M 2015-10-07T03:42:22.672Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.913 34.761 1504.3608 04:44:30.16M 2015-10-07T03:42:22.872Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.912 34.761 1504.3604 04:44:30.36M 2015-10-07T03:42:23.077Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.912 34.760 1504.3601 04:44:30.55M 2015-10-07T03:42:23.297Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.917 34.765 1504.3654 04:44:30.75M 2015-10-07T03:42:23.483Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.918 34.765 1504.3662 04:44:30.97M 2015-10-07T03:42:23.702Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.918 34.766 1504.3663 04:44:31.17M 2015-10-07T03:42:23.892Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3757 04:44:31.37M 2015-10-07T03:42:24.097Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3756 04:44:31.57M 2015-10-07T03:42:24.297Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.928 34.776 1504.3760 04:44:31.77M 2015-10-07T03:42:24.497Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3762 04:44:31.97M 2015-10-07T03:42:24.702Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3772 04:44:32.19M 2015-10-07T03:42:24.907Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.776 1504.3772 04:44:32.39M 2015-10-07T03:42:25.107Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3829 04:44:32.59M 2015-10-07T03:42:25.312Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3835 04:44:32.78M 2015-10-07T03:42:25.517Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3835 04:44:33.00M 2015-10-07T03:42:25.717Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3844 04:44:33.20M 2015-10-07T03:42:25.922Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3848 04:44:33.40M 2015-10-07T03:42:26.122Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.783 1504.3845 04:44:33.60M 2015-10-07T03:42:26.327Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3854 04:44:33.80M 2015-10-07T03:42:26.533Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3871 04:44:34.02M 2015-10-07T03:42:26.732Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.785 1504.3879 04:44:34.22M 2015-10-07T03:42:26.937Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3848 04:44:34.42M 2015-10-07T03:42:27.137Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.785 1504.3873 04:44:34.61M 2015-10-07T03:42:27.337Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.785 1504.3885 04:44:34.81M 2015-10-07T03:42:27.542Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.786 1504.3898 04:44:35.03M 2015-10-07T03:42:27.763Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.787 1504.3907 04:44:35.23M 2015-10-07T03:42:27.953Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3877 04:44:35.45M 2015-10-07T03:42:28.153Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3870 04:44:35.63M 2015-10-07T03:42:28.357Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3861 04:44:35.83M 2015-10-07T03:42:28.558Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.930 34.778 1504.3781 04:44:36.05M 2015-10-07T03:42:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.778 1504.3776 04:44:36.25M 2015-10-07T03:42:28.982Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3778 04:44:36.44M 2015-10-07T03:42:29.173Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.779 1504.3776 04:44:36.65M 2015-10-07T03:42:29.382Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.777 1504.3744 04:44:36.85M 2015-10-07T03:42:29.573Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3743 04:44:37.06M 2015-10-07T03:42:29.778Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3746 04:44:37.26M 2015-10-07T03:42:29.983Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.779 1504.3741 04:44:37.46M 2015-10-07T03:42:30.183Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3740 04:44:37.66M 2015-10-07T03:42:30.388Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.928 34.777 1504.3723 04:44:37.86M 2015-10-07T03:42:30.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.913 34.763 1504.3553 04:44:38.08M 2015-10-07T03:42:30.793Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.761 1504.3542 04:44:38.28M 2015-10-07T03:42:30.993Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.759 1504.3527 04:44:38.47M 2015-10-07T03:42:31.203Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.907 34.758 1504.3503 04:44:38.67M 2015-10-07T03:42:31.403Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.906 34.756 1504.3475 04:44:38.87M 2015-10-07T03:42:31.608Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.904 34.754 1504.3464 04:44:39.09M 2015-10-07T03:42:31.808Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.903 34.753 1504.3455 04:44:39.29M 2015-10-07T03:42:32.013Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.912 34.762 1504.3557 04:44:39.49M 2015-10-07T03:42:32.233Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.761 1504.3558 04:44:39.69M 2015-10-07T03:42:32.418Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.910 34.760 1504.3541 04:44:39.90M 2015-10-07T03:42:32.623Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.758 1504.3516 04:44:40.11M 2015-10-07T03:42:32.820Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.907 34.757 1504.3523 04:44:40.31M 2015-10-07T03:42:33.028Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.908 34.757 1504.3534 04:44:40.50M 2015-10-07T03:42:33.241Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.905 34.755 1504.3497 04:44:40.70M 2015-10-07T03:42:33.433Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.754 1504.3499 04:44:40.90M 2015-10-07T03:42:33.633Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.904 34.754 1504.3492 04:44:41.12M 2015-10-07T03:42:33.838Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.904 34.753 1504.3492 04:44:41.32M 2015-10-07T03:42:34.038Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.903 34.753 1504.3495 04:44:41.52M 2015-10-07T03:42:34.248Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.903 34.752 1504.3488 04:44:41.72M 2015-10-07T03:42:34.448Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.907 34.756 1504.3534 04:44:41.92M 2015-10-07T03:42:34.653Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.907 34.756 1504.3546 04:44:42.13M 2015-10-07T03:42:34.853Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.908 34.757 1504.3550 04:44:42.34M 2015-10-07T03:42:35.058Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.908 34.757 1504.3551 04:44:42.53M 2015-10-07T03:42:35.263Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.908 34.757 1504.3547 04:44:42.73M 2015-10-07T03:42:35.463Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.908 34.757 1504.3539 04:44:42.93M 2015-10-07T03:42:35.666Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.908 34.757 1504.3544 04:44:43.15M 2015-10-07T03:42:35.868Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.909 34.758 1504.3556 04:44:43.35M 2015-10-07T03:42:36.103Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.909 34.758 1504.3558 04:44:43.55M 2015-10-07T03:42:36.273Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.909 34.758 1504.3560 04:44:43.75M 2015-10-07T03:42:36.478Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.909 34.759 1504.3562 04:44:43.95M 2015-10-07T03:42:36.698Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3564 04:44:44.16M 2015-10-07T03:42:36.883Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.910 34.760 1504.3560 04:44:44.38M 2015-10-07T03:42:37.088Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.910 34.760 1504.3550 04:44:44.56M 2015-10-07T03:42:37.293Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.911 34.761 1504.3553 04:44:44.76M 2015-10-07T03:42:37.493Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.911 34.761 1504.3553 04:44:44.96M 2015-10-07T03:42:37.698Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.912 34.762 1504.3557 04:44:45.18M 2015-10-07T03:42:37.898Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3676 04:44:45.38M 2015-10-07T03:42:38.103Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3689 04:44:45.58M 2015-10-07T03:42:38.303Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3889 04:44:45.78M 2015-10-07T03:42:38.542Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.944 34.792 1504.3910 04:44:46.00M 2015-10-07T03:42:38.708Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.946 34.794 1504.3937 04:44:46.20M 2015-10-07T03:42:38.913Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.949 34.796 1504.3969 04:44:46.39M 2015-10-07T03:42:39.118Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.954 34.800 1504.4026 04:44:46.59M 2015-10-07T03:42:39.318Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.954 34.800 1504.4033 04:44:46.79M 2015-10-07T03:42:39.523Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.954 34.800 1504.4039 04:44:47.01M 2015-10-07T03:42:39.728Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.954 34.800 1504.4041 04:44:47.21M 2015-10-07T03:42:39.933Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.954 34.800 1504.4044 04:44:47.41M 2015-10-07T03:42:40.133Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.799 1504.4044 04:44:47.61M 2015-10-07T03:42:40.333Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.954 34.799 1504.4044 04:44:47.81M 2015-10-07T03:42:40.538Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.954 34.799 1504.4042 04:44:48.03M 2015-10-07T03:42:40.743Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.952 34.798 1504.4022 04:44:48.23M 2015-10-07T03:42:40.948Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.952 34.797 1504.4012 04:44:48.43M 2015-10-07T03:42:41.163Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.951 34.797 1504.4009 04:44:48.62M 2015-10-07T03:42:41.348Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.4000 04:44:48.84M 2015-10-07T03:42:41.553Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.950 34.797 1504.3992 04:44:49.04M 2015-10-07T03:42:41.758Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.949 34.796 1504.3977 04:44:49.24M 2015-10-07T03:42:41.963Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.948 34.794 1504.3948 04:44:49.44M 2015-10-07T03:42:42.163Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3907 04:44:49.64M 2015-10-07T03:42:42.363Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3896 04:44:49.84M 2015-10-07T03:42:42.568Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3888 04:44:50.05M 2015-10-07T03:42:42.773Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.942 34.790 1504.3868 04:44:50.26M 2015-10-07T03:42:42.973Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.942 34.790 1504.3876 04:44:50.45M 2015-10-07T03:42:43.178Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.942 34.790 1504.3872 04:44:50.65M 2015-10-07T03:42:43.384Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.941 34.789 1504.3871 04:44:50.85M 2015-10-07T03:42:43.583Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3868 04:44:51.07M 2015-10-07T03:42:43.822Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3876 04:44:51.27M 2015-10-07T03:42:43.988Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.789 1504.3882 04:44:51.47M 2015-10-07T03:42:44.193Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.789 1504.3895 04:44:51.67M 2015-10-07T03:42:44.398Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.942 34.789 1504.3906 04:44:51.87M 2015-10-07T03:42:44.598Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3912 04:44:52.09M 2015-10-07T03:42:44.803Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.789 1504.3920 04:44:52.28M 2015-10-07T03:42:45.008Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.789 1504.3934 04:44:52.48M 2015-10-07T03:42:45.208Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.790 1504.3943 04:44:52.69M 2015-10-07T03:42:45.408Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3959 04:44:52.88M 2015-10-07T03:42:45.633Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3969 04:44:53.10M 2015-10-07T03:42:45.818Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3976 04:44:53.32M 2015-10-07T03:42:46.018Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3961 04:44:53.50M 2015-10-07T03:42:46.226Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3956 04:44:53.70M 2015-10-07T03:42:46.425Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.787 1504.3950 04:44:53.90M 2015-10-07T03:42:46.628Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3940 04:44:54.11M 2015-10-07T03:42:46.833Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.786 1504.3933 04:44:54.32M 2015-10-07T03:42:47.033Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.939 34.784 1504.3921 04:44:54.51M 2015-10-07T03:42:47.262Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.783 1504.3904 04:44:54.71M 2015-10-07T03:42:47.443Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.937 34.782 1504.3896 04:44:54.91M 2015-10-07T03:42:47.644Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.783 1504.3904 04:44:55.13M 2015-10-07T03:42:47.848Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.937 34.783 1504.3912 04:44:55.33M 2015-10-07T03:42:48.048Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3915 04:44:55.53M 2015-10-07T03:42:48.253Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.784 1504.3914 04:44:55.73M 2015-10-07T03:42:48.458Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.934 34.780 1504.3862 04:44:55.93M 2015-10-07T03:42:48.658Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.780 1504.3859 04:44:56.14M 2015-10-07T03:42:48.858Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.781 1504.3851 04:44:56.34M 2015-10-07T03:42:49.063Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3853 04:44:56.54M 2015-10-07T03:42:49.273Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.932 34.779 1504.3829 04:44:56.74M 2015-10-07T03:42:49.473Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.934 34.780 1504.3832 04:44:56.94M 2015-10-07T03:42:49.673Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.934 34.781 1504.3840 04:44:57.16M 2015-10-07T03:42:49.878Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.934 34.781 1504.3843 04:44:57.36M 2015-10-07T03:42:50.099Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3846 04:44:57.56M 2015-10-07T03:42:50.283Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3850 04:44:57.77M 2015-10-07T03:42:50.489Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3842 04:44:57.96M 2015-10-07T03:42:50.688Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.934 34.781 1504.3832 04:44:58.18M 2015-10-07T03:42:50.894Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.935 34.782 1504.3838 04:44:58.37M 2015-10-07T03:42:51.094Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.775 1504.3750 04:44:58.57M 2015-10-07T03:42:51.298Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.774 1504.3741 04:44:58.77M 2015-10-07T03:42:51.507Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.766 1504.3641 04:44:58.97M 2015-10-07T03:42:51.705Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.768 1504.3661 04:44:59.19M 2015-10-07T03:42:51.909Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3666 04:44:59.39M 2015-10-07T03:42:52.114Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3669 04:44:59.59M 2015-10-07T03:42:52.314Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3671 04:44:59.79M 2015-10-07T03:42:52.519Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.769 1504.3679 04:45:00.01M 2015-10-07T03:42:52.719Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3685 04:45:00.20M 2015-10-07T03:42:52.924Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3682 04:45:00.40M 2015-10-07T03:42:53.124Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.770 1504.3682 04:45:00.60M 2015-10-07T03:42:53.329Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.920 34.769 1504.3662 04:45:00.80M 2015-10-07T03:42:53.534Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.919 34.768 1504.3652 04:45:01.02M 2015-10-07T03:42:53.734Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.767 1504.3638 04:45:01.22M 2015-10-07T03:42:53.939Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.917 34.766 1504.3623 04:45:01.42M 2015-10-07T03:42:54.146Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3596 04:45:01.62M 2015-10-07T03:42:54.382Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3599 04:45:01.82M 2015-10-07T03:42:54.564Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.912 34.761 1504.3597 04:45:02.03M 2015-10-07T03:42:54.749Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.913 34.761 1504.3601 04:45:02.25M 2015-10-07T03:42:54.954Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.913 34.762 1504.3612 04:45:02.43M 2015-10-07T03:42:55.154Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.915 34.763 1504.3629 04:45:02.63M 2015-10-07T03:42:55.359Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.929 34.776 1504.3788 04:45:02.83M 2015-10-07T03:42:55.564Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3809 04:45:03.05M 2015-10-07T03:42:55.769Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.789 1504.3945 04:45:03.25M 2015-10-07T03:42:55.969Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3954 04:45:03.45M 2015-10-07T03:42:56.169Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3951 04:45:03.65M 2015-10-07T03:42:56.374Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3943 04:45:03.85M 2015-10-07T03:42:56.579Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3936 04:45:04.06M 2015-10-07T03:42:56.779Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.948 34.795 1504.3962 04:45:04.26M 2015-10-07T03:42:56.985Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3953 04:45:04.46M 2015-10-07T03:42:57.184Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3948 04:45:04.66M 2015-10-07T03:42:57.389Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3949 04:45:04.86M 2015-10-07T03:42:57.594Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3939 04:45:05.08M 2015-10-07T03:42:57.794Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.794 1504.3948 04:45:05.28M 2015-10-07T03:42:57.999Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.794 1504.3945 04:45:05.48M 2015-10-07T03:42:58.204Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.946 34.794 1504.3937 04:45:05.68M 2015-10-07T03:42:58.404Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.946 34.793 1504.3940 04:45:05.88M 2015-10-07T03:42:58.609Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.945 34.792 1504.3932 04:45:06.09M 2015-10-07T03:42:58.809Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.944 34.791 1504.3914 04:45:06.30M 2015-10-07T03:42:59.029Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.943 34.790 1504.3904 04:45:06.49M 2015-10-07T03:42:59.219Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3907 04:45:06.71M 2015-10-07T03:42:59.419Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.941 34.788 1504.3909 04:45:06.89M 2015-10-07T03:42:59.625Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.786 1504.3900 04:45:07.11M 2015-10-07T03:42:59.824Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3882 04:45:07.31M