2015-10-07T03:41:00.039Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3864 04:43:07.51M 2015-10-07T03:41:00.244Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.783 1504.3851 04:43:07.71M 2015-10-07T03:41:00.462Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3839 04:43:07.91M 2015-10-07T03:41:00.649Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.780 1504.3837 04:43:08.13M 2015-10-07T03:41:00.849Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3831 04:43:08.33M 2015-10-07T03:41:01.054Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.778 1504.3822 04:43:08.53M 2015-10-07T03:41:01.259Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.778 1504.3818 04:43:08.73M 2015-10-07T03:41:01.459Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.932 34.779 1504.3818 04:43:08.93M 2015-10-07T03:41:01.665Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3822 04:43:09.14M 2015-10-07T03:41:01.869Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3829 04:43:09.34M 2015-10-07T03:41:02.069Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3838 04:43:09.54M 2015-10-07T03:41:02.274Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.935 34.781 1504.3848 04:43:09.74M 2015-10-07T03:41:02.474Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.935 34.781 1504.3853 04:43:09.94M 2015-10-07T03:41:02.702Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.935 34.781 1504.3859 04:43:10.16M 2015-10-07T03:41:02.899Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.935 34.781 1504.3857 04:43:10.36M 2015-10-07T03:41:03.084Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.935 34.782 1504.3857 04:43:10.57M 2015-10-07T03:41:03.289Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.936 34.782 1504.3860 04:43:10.76M 2015-10-07T03:41:03.489Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.783 1504.3870 04:43:10.95M 2015-10-07T03:41:03.694Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3883 04:43:11.17M 2015-10-07T03:41:03.894Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.939 34.785 1504.3898 04:43:11.37M 2015-10-07T03:41:04.099Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3909 04:43:11.57M 2015-10-07T03:41:04.305Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3914 04:43:11.77M 2015-10-07T03:41:04.504Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3981 04:43:11.97M 2015-10-07T03:41:04.709Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.788 1504.3953 04:43:12.19M 2015-10-07T03:41:04.909Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3948 04:43:12.39M 2015-10-07T03:41:05.114Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.786 1504.3954 04:43:12.59M 2015-10-07T03:41:05.319Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.785 1504.3955 04:43:12.79M 2015-10-07T03:41:05.524Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.940 34.785 1504.3940 04:43:13.01M 2015-10-07T03:41:05.730Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.939 34.784 1504.3937 04:43:13.21M 2015-10-07T03:41:05.926Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.938 34.782 1504.3925 04:43:13.40M 2015-10-07T03:41:06.129Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.937 34.781 1504.3907 04:43:13.60M 2015-10-07T03:41:06.334Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.781 1504.3901 04:43:13.80M 2015-10-07T03:41:06.539Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.781 1504.3890 04:43:14.02M 2015-10-07T03:41:06.739Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.936 34.781 1504.3882 04:43:14.22M 2015-10-07T03:41:06.945Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.936 34.781 1504.3887 04:43:14.42M 2015-10-07T03:41:07.149Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.936 34.782 1504.3889 04:43:14.62M 2015-10-07T03:41:07.364Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.782 1504.3887 04:43:14.82M 2015-10-07T03:41:07.554Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.936 34.782 1504.3890 04:43:15.05M 2015-10-07T03:41:07.754Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.782 1504.3884 04:43:15.23M 2015-10-07T03:41:07.959Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3881 04:43:15.43M 2015-10-07T03:41:08.159Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3882 04:43:15.63M 2015-10-07T03:41:08.364Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.781 1504.3876 04:43:15.83M 2015-10-07T03:41:08.569Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3877 04:43:16.05M 2015-10-07T03:41:08.782Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3888 04:43:16.25M 2015-10-07T03:41:08.969Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3900 04:43:16.45M 2015-10-07T03:41:09.174Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.784 1504.3916 04:43:16.65M 2015-10-07T03:41:09.379Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3933 04:43:16.84M 2015-10-07T03:41:09.585Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3951 04:43:17.07M 2015-10-07T03:41:09.784Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3947 04:43:17.26M 2015-10-07T03:41:09.989Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.784 1504.3944 04:43:17.46M 2015-10-07T03:41:10.189Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3928 04:43:17.66M 2015-10-07T03:41:10.394Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.783 1504.3927 04:43:17.86M 2015-10-07T03:41:10.599Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.782 1504.3925 04:43:18.08M 2015-10-07T03:41:10.799Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3914 04:43:18.28M 2015-10-07T03:41:11.004Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.938 34.783 1504.3905 04:43:18.48M 2015-10-07T03:41:11.209Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.938 34.783 1504.3898 04:43:18.68M 2015-10-07T03:41:11.409Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.938 34.784 1504.3900 04:43:18.88M 2015-10-07T03:41:11.609Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.783 1504.3898 04:43:19.10M 2015-10-07T03:41:11.829Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.936 34.782 1504.3884 04:43:19.29M 2015-10-07T03:41:12.019Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.935 34.781 1504.3872 04:43:19.51M 2015-10-07T03:41:12.219Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.935 34.781 1504.3866 04:43:19.69M 2015-10-07T03:41:12.424Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.935 34.781 1504.3864 04:43:19.89M 2015-10-07T03:41:12.626Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.935 34.781 1504.3856 04:43:20.11M 2015-10-07T03:41:12.829Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.935 34.782 1504.3853 04:43:20.31M 2015-10-07T03:41:13.034Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.936 34.782 1504.3865 04:43:20.51M 2015-10-07T03:41:13.234Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.937 34.783 1504.3870 04:43:20.71M 2015-10-07T03:41:13.439Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.938 34.784 1504.3883 04:43:20.90M 2015-10-07T03:41:13.644Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.785 1504.3890 04:43:21.12M 2015-10-07T03:41:13.844Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.786 1504.3892 04:43:21.32M 2015-10-07T03:41:14.049Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.786 1504.3893 04:43:21.52M 2015-10-07T03:41:14.249Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.786 1504.3888 04:43:21.72M 2015-10-07T03:41:14.454Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3878 04:43:21.92M 2015-10-07T03:41:14.659Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.940 34.788 1504.3884 04:43:22.14M 2015-10-07T03:41:14.859Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3885 04:43:22.34M 2015-10-07T03:41:15.064Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3885 04:43:22.54M 2015-10-07T03:41:15.266Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.941 34.789 1504.3877 04:43:22.73M 2015-10-07T03:41:15.469Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.789 1504.3868 04:43:22.93M 2015-10-07T03:41:15.669Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3872 04:43:23.15M 2015-10-07T03:41:15.874Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3870 04:43:23.35M 2015-10-07T03:41:16.079Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.940 34.787 1504.3865 04:43:23.55M 2015-10-07T03:41:16.299Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.938 34.786 1504.3850 04:43:23.75M 2015-10-07T03:41:16.484Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.937 34.786 1504.3834 04:43:23.96M 2015-10-07T03:41:16.689Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.937 34.785 1504.3834 04:43:24.17M 2015-10-07T03:41:16.889Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3834 04:43:24.37M 2015-10-07T03:41:17.089Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3828 04:43:24.57M 2015-10-07T03:41:17.300Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.934 34.782 1504.3822 04:43:24.76M 2015-10-07T03:41:17.499Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3820 04:43:24.97M 2015-10-07T03:41:17.704Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3817 04:43:25.18M 2015-10-07T03:41:17.907Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3816 04:43:25.38M 2015-10-07T03:41:18.142Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.779 1504.3822 04:43:25.58M 2015-10-07T03:41:18.310Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3833 04:43:25.78M 2015-10-07T03:41:18.542Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3838 04:43:26.00M 2015-10-07T03:41:18.720Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.780 1504.3839 04:43:26.20M 2015-10-07T03:41:18.942Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.934 34.781 1504.3843 04:43:26.40M 2015-10-07T03:41:19.125Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.782 1504.3859 04:43:26.60M 2015-10-07T03:41:19.330Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3875 04:43:26.80M 2015-10-07T03:41:19.530Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.938 34.784 1504.3888 04:43:27.02M 2015-10-07T03:41:19.734Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.939 34.785 1504.3901 04:43:27.21M 2015-10-07T03:41:19.940Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.940 34.786 1504.3916 04:43:27.41M 2015-10-07T03:41:20.135Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3923 04:43:27.61M 2015-10-07T03:41:20.345Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3931 04:43:27.81M 2015-10-07T03:41:20.546Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3940 04:43:28.03M 2015-10-07T03:41:20.770Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3953 04:43:28.23M 2015-10-07T03:41:20.950Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.791 1504.3956 04:43:28.45M 2015-10-07T03:41:21.155Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.791 1504.3954 04:43:28.63M 2015-10-07T03:41:21.355Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3951 04:43:28.83M 2015-10-07T03:41:21.560Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3942 04:43:29.04M 2015-10-07T03:41:21.782Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3937 04:43:29.24M 2015-10-07T03:41:21.965Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.791 1504.3927 04:43:29.44M 2015-10-07T03:41:22.170Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.943 34.790 1504.3912 04:43:29.64M 2015-10-07T03:41:22.370Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3911 04:43:29.84M 2015-10-07T03:41:22.575Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3899 04:43:30.06M 2015-10-07T03:41:22.780Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.940 34.787 1504.3883 04:43:30.26M 2015-10-07T03:41:22.980Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3872 04:43:30.46M 2015-10-07T03:41:23.186Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.786 1504.3860 04:43:30.66M 2015-10-07T03:41:23.385Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3851 04:43:30.86M 2015-10-07T03:41:23.590Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.785 1504.3848 04:43:31.07M 2015-10-07T03:41:23.795Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.937 34.785 1504.3839 04:43:31.27M 2015-10-07T03:41:23.995Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3826 04:43:31.47M 2015-10-07T03:41:24.200Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.784 1504.3824 04:43:31.67M 2015-10-07T03:41:24.405Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.936 34.785 1504.3809 04:43:31.87M 2015-10-07T03:41:24.605Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.785 1504.3813 04:43:32.09M 2015-10-07T03:41:24.810Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.786 1504.3816 04:43:32.29M 2015-10-07T03:41:25.010Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.786 1504.3818 04:43:32.49M 2015-10-07T03:41:25.230Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.939 34.787 1504.3826 04:43:32.69M 2015-10-07T03:41:25.415Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.940 34.788 1504.3843 04:43:32.90M 2015-10-07T03:41:25.620Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.941 34.789 1504.3868 04:43:33.10M 2015-10-07T03:41:25.827Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.942 34.791 1504.3872 04:43:33.30M 2015-10-07T03:41:26.025Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.943 34.792 1504.3878 04:43:33.50M 2015-10-07T03:41:26.230Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.944 34.792 1504.3889 04:43:33.70M 2015-10-07T03:41:26.430Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.944 34.792 1504.3895 04:43:33.90M 2015-10-07T03:41:26.635Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.945 34.793 1504.3904 04:43:34.12M 2015-10-07T03:41:26.840Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.945 34.793 1504.3910 04:43:34.32M 2015-10-07T03:41:27.040Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.945 34.793 1504.3917 04:43:34.52M 2015-10-07T03:41:27.245Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.945 34.793 1504.3925 04:43:34.71M 2015-10-07T03:41:27.450Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3944 04:43:34.92M 2015-10-07T03:41:27.650Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3932 04:43:35.14M 2015-10-07T03:41:27.855Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3923 04:43:35.33M 2015-10-07T03:41:28.060Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3916 04:43:35.53M 2015-10-07T03:41:28.265Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3906 04:43:35.73M 2015-10-07T03:41:28.466Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.941 34.788 1504.3890 04:43:35.93M 2015-10-07T03:41:28.670Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.940 34.787 1504.3879 04:43:36.15M 2015-10-07T03:41:28.870Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.786 1504.3884 04:43:36.35M 2015-10-07T03:41:29.075Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3885 04:43:36.55M 2015-10-07T03:41:29.275Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3885 04:43:36.75M 2015-10-07T03:41:29.480Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3893 04:43:36.95M 2015-10-07T03:41:29.700Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3890 04:43:37.16M 2015-10-07T03:41:29.885Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.784 1504.3885 04:43:37.38M 2015-10-07T03:41:30.090Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.783 1504.3881 04:43:37.56M 2015-10-07T03:41:30.290Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3866 04:43:37.76M 2015-10-07T03:41:30.495Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.783 1504.3854 04:43:37.96M 2015-10-07T03:41:30.695Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3853 04:43:38.18M 2015-10-07T03:41:30.902Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3850 04:43:38.38M 2015-10-07T03:41:31.106Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.781 1504.3844 04:43:38.58M 2015-10-07T03:41:31.305Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3853 04:43:38.78M 2015-10-07T03:41:31.505Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.781 1504.3849 04:43:39.98M 2015-10-07T03:41:31.710Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.781 1504.3845 04:43:39.19M 2015-10-07T03:41:31.915Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3842 04:43:39.39M 2015-10-07T03:41:32.115Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3840 04:43:39.59M 2015-10-07T03:41:32.320Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3831 04:43:39.79M 2015-10-07T03:41:32.525Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3829 04:43:40.01M 2015-10-07T03:41:32.725Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3828 04:43:40.21M 2015-10-07T03:41:32.930Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.782 1504.3826 04:43:40.41M 2015-10-07T03:41:33.130Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.935 34.783 1504.3835 04:43:40.60M 2015-10-07T03:41:33.335Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.784 1504.3843 04:43:40.80M 2015-10-07T03:41:33.540Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.785 1504.3851 04:43:41.02M 2015-10-07T03:41:33.746Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.786 1504.3865 04:43:41.22M 2015-10-07T03:41:33.945Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.787 1504.3871 04:43:41.42M 2015-10-07T03:41:34.165Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.940 34.788 1504.3873 04:43:41.62M 2015-10-07T03:41:34.350Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3816 04:43:41.84M 2015-10-07T03:41:34.550Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.934 34.781 1504.3807 04:43:42.04M 2015-10-07T03:41:34.761Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.933 34.781 1504.3798 04:43:42.24M 2015-10-07T03:41:34.960Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3793 04:43:42.44M 2015-10-07T03:41:35.160Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3789 04:43:42.64M 2015-10-07T03:41:35.365Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.779 1504.3779 04:43:42.83M 2015-10-07T03:41:35.570Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.778 1504.3774 04:43:43.05M 2015-10-07T03:41:35.775Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.930 34.778 1504.3770 04:43:43.25M 2015-10-07T03:41:35.975Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3767 04:43:43.45M 2015-10-07T03:41:36.175Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.937 34.784 1504.3845 04:43:43.65M 2015-10-07T03:41:36.380Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.937 34.784 1504.3853 04:43:43.85M 2015-10-07T03:41:36.585Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3859 04:43:44.07M 2015-10-07T03:41:36.785Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.784 1504.3859 04:43:44.27M 2015-10-07T03:41:36.990Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3856 04:43:44.47M 2015-10-07T03:41:37.195Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.938 34.785 1504.3860 04:43:44.67M 2015-10-07T03:41:37.422Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3866 04:43:44.87M 2015-10-07T03:41:37.595Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3873 04:43:45.08M 2015-10-07T03:41:37.800Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3871 04:43:45.28M 2015-10-07T03:41:38.022Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3875 04:43:45.48M 2015-10-07T03:41:38.211Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.786 1504.3871 04:43:45.68M 2015-10-07T03:41:38.411Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3861 04:43:45.88M 2015-10-07T03:41:38.631Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3857 04:43:46.10M 2015-10-07T03:41:38.820Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3842 04:43:46.31M 2015-10-07T03:41:39.026Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.935 34.783 1504.3837 04:43:46.50M 2015-10-07T03:41:39.225Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.782 1504.3823 04:43:46.70M 2015-10-07T03:41:39.462Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.934 34.782 1504.3816 04:43:46.89M 2015-10-07T03:41:39.630Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.782 1504.3824 04:43:47.11M 2015-10-07T03:41:39.835Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.782 1504.3829 04:43:47.31M 2015-10-07T03:41:40.035Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.782 1504.3822 04:43:47.51M 2015-10-07T03:41:40.240Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3820 04:43:47.71M 2015-10-07T03:41:40.441Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3823 04:43:47.91M 2015-10-07T03:41:40.645Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.780 1504.3813 04:43:48.13M 2015-10-07T03:41:40.850Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3809 04:43:48.33M 2015-10-07T03:41:41.050Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.932 34.780 1504.3802 04:43:48.53M 2015-10-07T03:41:41.255Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.932 34.780 1504.3795 04:43:48.72M 2015-10-07T03:41:41.460Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.932 34.780 1504.3794 04:43:48.92M 2015-10-07T03:41:41.660Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.931 34.779 1504.3790 04:43:49.14M 2015-10-07T03:41:41.860Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.931 34.780 1504.3789 04:43:49.34M 2015-10-07T03:41:42.066Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.779 1504.3787 04:43:49.54M 2015-10-07T03:41:42.271Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.779 1504.3781 04:43:49.74M 2015-10-07T03:41:42.470Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.930 34.778 1504.3778 04:43:49.94M 2015-10-07T03:41:42.676Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.929 34.778 1504.3772 04:43:50.16M 2015-10-07T03:41:42.881Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.929 34.777 1504.3770 04:43:50.36M 2015-10-07T03:41:43.096Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3761 04:43:50.56M 2015-10-07T03:41:43.286Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3763 04:43:50.77M 2015-10-07T03:41:43.491Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.776 1504.3757 04:43:50.95M 2015-10-07T03:41:43.691Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.928 34.776 1504.3754 04:43:51.18M 2015-10-07T03:41:43.902Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3761 04:43:51.37M 2015-10-07T03:41:44.102Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.928 34.776 1504.3760 04:43:51.57M 2015-10-07T03:41:44.301Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.929 34.777 1504.3767 04:43:51.77M 2015-10-07T03:41:44.506Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.777 1504.3762 04:43:51.97M 2015-10-07T03:41:44.706Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.929 34.777 1504.3768 04:43:52.19M 2015-10-07T03:41:44.906Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.929 34.777 1504.3773 04:43:52.38M 2015-10-07T03:41:45.111Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.930 34.777 1504.3771 04:43:52.59M 2015-10-07T03:41:45.316Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.778 1504.3778 04:43:52.78M 2015-10-07T03:41:45.516Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3784 04:43:53.00M 2015-10-07T03:41:45.721Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.780 1504.3782 04:43:53.20M 2015-10-07T03:41:45.926Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3782 04:43:53.40M 2015-10-07T03:41:46.126Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.932 34.780 1504.3784 04:43:53.60M 2015-10-07T03:41:46.331Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.932 34.780 1504.3787 04:43:53.80M 2015-10-07T03:41:46.531Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.781 1504.3793 04:43:54.02M 2015-10-07T03:41:46.731Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.781 1504.3801 04:43:54.22M 2015-10-07T03:41:46.943Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3807 04:43:54.41M 2015-10-07T03:41:47.141Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3792 04:43:54.62M 2015-10-07T03:41:47.346Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.933 34.781 1504.3787 04:43:54.81M 2015-10-07T03:41:47.566Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3787 04:43:55.03M 2015-10-07T03:41:47.751Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3790 04:43:55.25M 2015-10-07T03:41:47.956Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.934 34.782 1504.3802 04:43:55.43M 2015-10-07T03:41:48.156Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3789 04:43:55.63M 2015-10-07T03:41:48.361Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.781 1504.3799 04:43:55.83M 2015-10-07T03:41:48.561Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.780 1504.3805 04:43:56.05M 2015-10-07T03:41:48.782Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3820 04:43:56.25M 2015-10-07T03:41:48.971Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3829 04:43:56.45M 2015-10-07T03:41:49.171Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3833 04:43:56.64M 2015-10-07T03:41:49.376Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3823 04:43:56.84M 2015-10-07T03:41:49.576Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3817 04:43:57.06M 2015-10-07T03:41:49.781Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3820 04:43:57.26M 2015-10-07T03:41:49.981Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3831 04:43:57.46M 2015-10-07T03:41:50.186Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3837 04:43:57.66M 2015-10-07T03:41:50.391Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.780 1504.3840 04:43:57.86M 2015-10-07T03:41:50.591Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.780 1504.3837 04:43:58.08M 2015-10-07T03:41:50.796Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.780 1504.3839 04:43:58.28M 2015-10-07T03:41:51.001Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.933 34.779 1504.3843 04:43:58.48M 2015-10-07T03:41:51.201Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.779 1504.3842 04:43:58.68M 2015-10-07T03:41:51.406Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.936 34.782 1504.3879 04:43:58.87M 2015-10-07T03:41:51.611Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.936 34.782 1504.3881 04:43:59.09M 2015-10-07T03:41:51.811Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.937 34.782 1504.3883 04:43:59.29M 2015-10-07T03:41:52.031Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.783 1504.3894 04:43:59.49M 2015-10-07T03:41:52.216Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.783 1504.3899 04:43:59.71M 2015-10-07T03:41:52.421Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.783 1504.3903 04:43:59.89M 2015-10-07T03:41:52.621Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3910 04:44:00.11M 2015-10-07T03:41:52.827Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3914 04:44:00.31M 2015-10-07T03:41:53.031Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.782 1504.3905 04:44:00.50M 2015-10-07T03:41:53.231Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.936 34.782 1504.3896 04:44:00.71M 2015-10-07T03:41:53.436Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.936 34.781 1504.3896 04:44:00.90M 2015-10-07T03:41:53.641Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.781 1504.3889 04:44:01.12M 2015-10-07T03:41:53.841Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.935 34.781 1504.3875 04:44:01.32M 2015-10-07T03:41:54.046Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.780 1504.3868 04:44:01.52M 2015-10-07T03:41:54.251Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.934 34.780 1504.3862 04:44:01.72M 2015-10-07T03:41:54.451Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.779 1504.3854 04:44:01.92M 2015-10-07T03:41:54.656Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.779 1504.3843 04:44:02.14M 2015-10-07T03:41:54.856Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3842 04:44:02.34M 2015-10-07T03:41:55.061Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.779 1504.3829 04:44:02.54M 2015-10-07T03:41:55.266Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3832 04:44:02.73M 2015-10-07T03:41:55.502Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3838 04:44:02.94M 2015-10-07T03:41:55.666Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3834 04:44:03.15M 2015-10-07T03:41:55.871Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.779 1504.3831 04:44:03.35M 2015-10-07T03:41:56.076Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3829 04:44:03.55M 2015-10-07T03:41:56.281Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3817 04:44:03.75M 2015-10-07T03:41:56.501Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.937 34.784 1504.3850 04:44:03.95M 2015-10-07T03:41:56.681Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3857 04:44:04.18M 2015-10-07T03:41:56.886Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3862 04:44:04.37M 2015-10-07T03:41:57.086Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3872 04:44:04.56M 2015-10-07T03:41:57.291Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3889 04:44:04.76M 2015-10-07T03:41:57.502Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.789 1504.3905 04:44:04.96M 2015-10-07T03:41:57.701Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.790 1504.3923 04:44:05.18M 2015-10-07T03:41:57.901Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3942 04:44:05.38M 2015-10-07T03:41:58.106Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.946 34.792 1504.3958 04:44:05.58M 2015-10-07T03:41:58.306Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3967 04:44:05.78M 2015-10-07T03:41:58.511Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.793 1504.3972 04:44:06.00M 2015-10-07T03:41:58.712Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3979 04:44:06.20M 2015-10-07T03:41:58.916Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.949 34.795 1504.3993 04:44:06.39M 2015-10-07T03:41:59.121Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.950 34.796 1504.4003 04:44:06.59M 2015-10-07T03:41:59.321Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.951 34.796 1504.4021 04:44:06.79M 2015-10-07T03:41:59.526Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.951 34.797 1504.4023 04:44:07.01M 2015-10-07T03:41:59.731Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.953 34.799 1504.4036 04:44:07.21M 2015-10-07T03:41:59.931Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.951 34.797 1504.4011 04:44:07.41M