2015-10-07T03:40:00.146Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.872 34.724 1504.3157 04:42:07.62M 2015-10-07T03:40:00.366Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.890 34.740 1504.3347 04:42:07.82M 2015-10-07T03:40:00.551Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3575 04:42:08.05M 2015-10-07T03:40:00.756Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3683 04:42:08.23M 2015-10-07T03:40:00.956Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3832 04:42:08.43M 2015-10-07T03:40:01.161Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.780 1504.3842 04:42:08.63M 2015-10-07T03:40:01.361Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.781 1504.3845 04:42:08.83M 2015-10-07T03:40:01.582Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.936 34.782 1504.3857 04:42:09.04M 2015-10-07T03:40:01.771Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.937 34.784 1504.3870 04:42:09.25M 2015-10-07T03:40:01.976Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.785 1504.3892 04:42:09.45M 2015-10-07T03:40:02.176Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3906 04:42:09.65M 2015-10-07T03:40:02.376Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.788 1504.3923 04:42:09.84M 2015-10-07T03:40:02.586Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3936 04:42:10.06M 2015-10-07T03:40:02.788Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3940 04:42:10.26M 2015-10-07T03:40:02.991Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3942 04:42:10.46M 2015-10-07T03:40:03.191Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3947 04:42:10.66M 2015-10-07T03:40:03.396Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3962 04:42:10.86M 2015-10-07T03:40:03.596Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3966 04:42:11.08M 2015-10-07T03:40:03.801Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3962 04:42:11.28M 2015-10-07T03:40:04.001Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.793 1504.3961 04:42:11.48M 2015-10-07T03:40:04.222Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3964 04:42:11.67M 2015-10-07T03:40:04.411Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3967 04:42:11.87M 2015-10-07T03:40:04.611Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.947 34.794 1504.3917 04:42:12.09M 2015-10-07T03:40:04.831Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3921 04:42:12.29M 2015-10-07T03:40:05.021Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.947 34.794 1504.3921 04:42:12.51M 2015-10-07T03:40:05.221Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.946 34.794 1504.3909 04:42:12.69M 2015-10-07T03:40:05.426Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.945 34.793 1504.3895 04:42:12.89M 2015-10-07T03:40:05.626Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.944 34.793 1504.3883 04:42:13.11M 2015-10-07T03:40:05.831Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.943 34.792 1504.3868 04:42:13.31M 2015-10-07T03:40:06.031Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.942 34.791 1504.3862 04:42:13.51M 2015-10-07T03:40:06.236Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.941 34.789 1504.3851 04:42:13.70M 2015-10-07T03:40:06.441Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.938 34.787 1504.3823 04:42:13.90M 2015-10-07T03:40:06.641Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.937 34.785 1504.3820 04:42:14.12M 2015-10-07T03:40:06.846Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.936 34.785 1504.3824 04:42:14.32M 2015-10-07T03:40:07.051Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.936 34.785 1504.3828 04:42:14.52M 2015-10-07T03:40:07.251Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.936 34.785 1504.3826 04:42:14.72M 2015-10-07T03:40:07.457Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3838 04:42:14.92M 2015-10-07T03:40:07.662Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3840 04:42:15.14M 2015-10-07T03:40:07.862Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.939 34.787 1504.3876 04:42:15.34M 2015-10-07T03:40:08.062Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.939 34.787 1504.3865 04:42:15.54M 2015-10-07T03:40:08.266Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.940 34.788 1504.3879 04:42:15.73M 2015-10-07T03:40:08.471Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.941 34.789 1504.3881 04:42:15.93M 2015-10-07T03:40:08.676Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.942 34.790 1504.3899 04:42:16.15M 2015-10-07T03:40:08.876Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.943 34.791 1504.3907 04:42:16.35M 2015-10-07T03:40:09.076Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.943 34.791 1504.3906 04:42:16.55M 2015-10-07T03:40:09.297Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.792 1504.3912 04:42:16.75M 2015-10-07T03:40:09.481Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.792 1504.3920 04:42:16.96M 2015-10-07T03:40:09.691Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.793 1504.3916 04:42:17.17M 2015-10-07T03:40:09.892Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.944 34.792 1504.3904 04:42:17.37M 2015-10-07T03:40:10.097Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.944 34.792 1504.3905 04:42:17.56M 2015-10-07T03:40:10.297Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.944 34.791 1504.3907 04:42:17.76M 2015-10-07T03:40:10.502Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.943 34.791 1504.3889 04:42:17.96M 2015-10-07T03:40:10.707Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.942 34.790 1504.3889 04:42:18.18M 2015-10-07T03:40:10.942Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.950 34.797 1504.3984 04:42:18.38M 2015-10-07T03:40:11.112Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.947 34.794 1504.3951 04:42:18.58M 2015-10-07T03:40:11.312Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.945 34.792 1504.3939 04:42:18.78M 2015-10-07T03:40:11.517Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.793 1504.3948 04:42:19.00M 2015-10-07T03:40:11.717Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.946 34.793 1504.3942 04:42:19.20M 2015-10-07T03:40:11.942Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.946 34.793 1504.3943 04:42:19.40M 2015-10-07T03:40:12.127Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.945 34.792 1504.3942 04:42:19.60M 2015-10-07T03:40:12.327Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.791 1504.3929 04:42:19.80M 2015-10-07T03:40:12.532Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3932 04:42:20.01M 2015-10-07T03:40:12.737Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3932 04:42:20.21M 2015-10-07T03:40:12.937Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3926 04:42:20.41M 2015-10-07T03:40:13.142Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.940 34.785 1504.3909 04:42:20.61M 2015-10-07T03:40:13.342Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.933 34.779 1504.3834 04:42:20.81M 2015-10-07T03:40:13.547Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.933 34.779 1504.3834 04:42:21.03M 2015-10-07T03:40:13.767Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.933 34.779 1504.3838 04:42:21.23M 2015-10-07T03:40:13.952Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.934 34.779 1504.3848 04:42:21.44M 2015-10-07T03:40:14.152Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.934 34.780 1504.3851 04:42:21.62M 2015-10-07T03:40:14.357Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.934 34.780 1504.3860 04:42:21.82M 2015-10-07T03:40:14.557Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.781 1504.3885 04:42:22.04M 2015-10-07T03:40:14.767Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3905 04:42:22.24M 2015-10-07T03:40:14.967Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.782 1504.3911 04:42:22.44M 2015-10-07T03:40:15.167Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.783 1504.3918 04:42:22.64M 2015-10-07T03:40:15.382Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3910 04:42:22.84M 2015-10-07T03:40:15.577Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.784 1504.3915 04:42:23.06M 2015-10-07T03:40:15.777Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.785 1504.3907 04:42:23.26M 2015-10-07T03:40:15.982Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3910 04:42:23.46M 2015-10-07T03:40:16.182Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3912 04:42:23.65M 2015-10-07T03:40:16.387Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3914 04:42:23.85M 2015-10-07T03:40:16.592Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.941 34.787 1504.3917 04:42:24.07M 2015-10-07T03:40:16.797Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.941 34.787 1504.3921 04:42:24.27M 2015-10-07T03:40:17.002Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.787 1504.3915 04:42:24.47M 2015-10-07T03:40:17.202Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3914 04:42:24.67M 2015-10-07T03:40:17.402Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3907 04:42:24.87M 2015-10-07T03:40:17.607Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3906 04:42:25.09M 2015-10-07T03:40:17.822Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.785 1504.3893 04:42:25.29M 2015-10-07T03:40:18.012Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.785 1504.3877 04:42:25.49M 2015-10-07T03:40:18.232Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3877 04:42:25.68M 2015-10-07T03:40:18.422Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.790 1504.3939 04:42:25.90M 2015-10-07T03:40:18.622Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3937 04:42:26.10M 2015-10-07T03:40:18.827Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.789 1504.3928 04:42:26.30M 2015-10-07T03:40:19.027Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.788 1504.3918 04:42:26.50M 2015-10-07T03:40:19.232Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.787 1504.3915 04:42:26.70M 2015-10-07T03:40:19.432Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3905 04:42:26.90M 2015-10-07T03:40:19.637Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.786 1504.3896 04:42:27.12M 2015-10-07T03:40:19.842Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.785 1504.3883 04:42:27.31M 2015-10-07T03:40:20.042Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3870 04:42:27.52M 2015-10-07T03:40:20.247Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.783 1504.3844 04:42:27.72M 2015-10-07T03:40:20.447Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.783 1504.3839 04:42:27.91M 2015-10-07T03:40:20.652Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3833 04:42:28.13M 2015-10-07T03:40:20.857Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3839 04:42:28.33M 2015-10-07T03:40:21.057Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3838 04:42:28.53M 2015-10-07T03:40:21.262Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3824 04:42:28.73M 2015-10-07T03:40:21.462Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.930 34.777 1504.3804 04:42:28.93M 2015-10-07T03:40:21.667Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.931 34.777 1504.3812 04:42:29.15M 2015-10-07T03:40:21.867Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.932 34.778 1504.3829 04:42:29.35M 2015-10-07T03:40:22.072Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.933 34.778 1504.3843 04:42:29.54M 2015-10-07T03:40:22.272Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.932 34.778 1504.3840 04:42:29.74M 2015-10-07T03:40:22.477Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3926 04:42:29.94M 2015-10-07T03:40:22.697Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3945 04:42:30.16M 2015-10-07T03:40:22.882Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3965 04:42:30.38M 2015-10-07T03:40:23.087Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.787 1504.3976 04:42:30.56M 2015-10-07T03:40:23.292Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3984 04:42:30.76M 2015-10-07T03:40:23.497Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3986 04:42:30.96M 2015-10-07T03:40:23.697Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3981 04:42:31.18M 2015-10-07T03:40:23.902Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3987 04:42:31.37M 2015-10-07T03:40:24.102Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3981 04:42:31.58M 2015-10-07T03:40:24.307Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3973 04:42:31.77M 2015-10-07T03:40:24.512Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3986 04:42:31.97M 2015-10-07T03:40:24.712Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3971 04:42:32.19M 2015-10-07T03:40:24.917Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3967 04:42:32.39M 2015-10-07T03:40:25.117Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3960 04:42:32.59M 2015-10-07T03:40:25.322Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3956 04:42:32.79M 2015-10-07T03:40:25.522Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.785 1504.3950 04:42:33.01M 2015-10-07T03:40:25.727Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3937 04:42:33.21M 2015-10-07T03:40:25.932Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.938 34.784 1504.3927 04:42:33.40M 2015-10-07T03:40:26.132Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3920 04:42:33.60M 2015-10-07T03:40:26.337Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3906 04:42:33.80M 2015-10-07T03:40:26.542Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.784 1504.3900 04:42:34.02M 2015-10-07T03:40:26.742Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3900 04:42:34.22M 2015-10-07T03:40:26.947Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3892 04:42:34.42M 2015-10-07T03:40:27.167Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3887 04:42:34.62M 2015-10-07T03:40:27.352Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.783 1504.3881 04:42:34.83M 2015-10-07T03:40:27.552Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.783 1504.3868 04:42:35.04M 2015-10-07T03:40:27.757Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.782 1504.3862 04:42:35.23M 2015-10-07T03:40:27.962Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.935 34.782 1504.3857 04:42:35.43M 2015-10-07T03:40:28.167Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.935 34.782 1504.3856 04:42:35.63M 2015-10-07T03:40:28.382Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3854 04:42:35.83M 2015-10-07T03:40:28.572Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3849 04:42:36.05M 2015-10-07T03:40:28.782Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3848 04:42:36.25M 2015-10-07T03:40:28.977Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.781 1504.3809 04:42:36.45M 2015-10-07T03:40:29.177Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.781 1504.3806 04:42:36.65M 2015-10-07T03:40:29.382Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.781 1504.3804 04:42:36.85M 2015-10-07T03:40:29.587Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3787 04:42:37.07M 2015-10-07T03:40:29.792Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.931 34.779 1504.3784 04:42:37.27M 2015-10-07T03:40:29.987Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.779 1504.3776 04:42:37.47M 2015-10-07T03:40:30.192Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3781 04:42:37.66M 2015-10-07T03:40:30.397Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3783 04:42:37.86M 2015-10-07T03:40:30.597Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3783 04:42:38.08M 2015-10-07T03:40:30.802Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.931 34.779 1504.3773 04:42:38.28M 2015-10-07T03:40:31.007Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.931 34.779 1504.3765 04:42:38.48M 2015-10-07T03:40:31.207Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3773 04:42:38.68M 2015-10-07T03:40:31.407Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3782 04:42:38.88M 2015-10-07T03:40:31.633Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3783 04:42:39.09M 2015-10-07T03:40:31.818Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3779 04:42:39.31M 2015-10-07T03:40:32.018Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.931 34.779 1504.3777 04:42:39.49M 2015-10-07T03:40:32.228Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3645 04:42:39.69M 2015-10-07T03:40:32.428Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.766 1504.3639 04:42:39.89M 2015-10-07T03:40:32.628Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.766 1504.3641 04:42:40.11M 2015-10-07T03:40:32.832Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.919 34.768 1504.3655 04:42:40.31M 2015-10-07T03:40:33.038Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.920 34.768 1504.3663 04:42:40.51M 2015-10-07T03:40:33.238Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.769 1504.3683 04:42:40.71M 2015-10-07T03:40:33.443Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.923 34.771 1504.3704 04:42:40.91M 2015-10-07T03:40:33.643Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.925 34.773 1504.3722 04:42:41.12M 2015-10-07T03:40:33.848Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.926 34.774 1504.3746 04:42:41.32M 2015-10-07T03:40:34.053Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.774 1504.3756 04:42:41.52M 2015-10-07T03:40:34.262Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.927 34.774 1504.3762 04:42:41.72M 2015-10-07T03:40:34.458Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.928 34.775 1504.3772 04:42:41.92M 2015-10-07T03:40:34.658Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.928 34.775 1504.3777 04:42:42.14M 2015-10-07T03:40:34.868Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.928 34.775 1504.3784 04:42:42.34M 2015-10-07T03:40:35.063Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.928 34.775 1504.3778 04:42:42.54M 2015-10-07T03:40:35.268Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.776 1504.3778 04:42:42.74M 2015-10-07T03:40:35.473Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3774 04:42:42.93M 2015-10-07T03:40:35.678Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.930 34.778 1504.3774 04:42:43.15M 2015-10-07T03:40:35.878Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.930 34.778 1504.3778 04:42:43.36M 2015-10-07T03:40:36.098Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3794 04:42:43.55M 2015-10-07T03:40:36.283Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3794 04:42:43.77M 2015-10-07T03:40:36.488Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.929 34.777 1504.3793 04:42:43.95M 2015-10-07T03:40:36.693Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.776 1504.3788 04:42:44.17M 2015-10-07T03:40:36.898Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3771 04:42:44.37M 2015-10-07T03:40:37.098Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.775 1504.3757 04:42:44.57M 2015-10-07T03:40:37.304Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.775 1504.3755 04:42:44.77M 2015-10-07T03:40:37.503Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3751 04:42:44.97M 2015-10-07T03:40:37.708Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.774 1504.3733 04:42:45.19M 2015-10-07T03:40:37.908Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.925 34.773 1504.3727 04:42:45.39M 2015-10-07T03:40:38.113Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.772 1504.3723 04:42:45.58M 2015-10-07T03:40:38.318Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3718 04:42:45.78M 2015-10-07T03:40:38.518Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.922 34.770 1504.3715 04:42:46.00M 2015-10-07T03:40:38.718Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.922 34.770 1504.3713 04:42:46.20M 2015-10-07T03:40:38.928Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3712 04:42:46.40M 2015-10-07T03:40:39.128Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3705 04:42:46.60M 2015-10-07T03:40:39.333Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3695 04:42:46.80M 2015-10-07T03:40:39.533Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.769 1504.3680 04:42:47.02M 2015-10-07T03:40:39.738Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.769 1504.3679 04:42:47.21M 2015-10-07T03:40:39.938Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3673 04:42:47.41M 2015-10-07T03:40:40.143Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3676 04:42:47.61M 2015-10-07T03:40:40.348Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.915 34.764 1504.3604 04:42:47.81M 2015-10-07T03:40:40.568Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.914 34.763 1504.3590 04:42:48.03M 2015-10-07T03:40:40.753Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.913 34.763 1504.3590 04:42:48.25M 2015-10-07T03:40:40.953Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.762 1504.3572 04:42:48.43M 2015-10-07T03:40:41.182Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.911 34.761 1504.3552 04:42:48.63M 2015-10-07T03:40:41.358Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.909 34.759 1504.3528 04:42:48.83M 2015-10-07T03:40:41.563Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.907 34.757 1504.3500 04:42:49.05M 2015-10-07T03:40:41.768Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.905 34.756 1504.3477 04:42:49.24M 2015-10-07T03:40:41.982Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.904 34.754 1504.3467 04:42:49.44M 2015-10-07T03:40:42.173Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.902 34.752 1504.3455 04:42:49.64M 2015-10-07T03:40:42.378Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.901 34.750 1504.3481 04:42:49.84M 2015-10-07T03:40:42.578Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.900 34.748 1504.3473 04:42:50.06M 2015-10-07T03:40:42.783Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.899 34.747 1504.3458 04:42:50.26M 2015-10-07T03:40:42.983Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.898 34.746 1504.3447 04:42:50.46M 2015-10-07T03:40:43.193Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.897 34.745 1504.3440 04:42:50.66M 2015-10-07T03:40:43.393Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.899 34.748 1504.3455 04:42:50.86M 2015-10-07T03:40:43.593Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.929 34.776 1504.3781 04:42:51.08M 2015-10-07T03:40:43.822Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.930 34.777 1504.3782 04:42:51.27M 2015-10-07T03:40:44.003Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.931 34.778 1504.3796 04:42:51.47M 2015-10-07T03:40:44.203Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.932 34.778 1504.3818 04:42:51.67M 2015-10-07T03:40:44.403Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.933 34.779 1504.3833 04:42:51.87M 2015-10-07T03:40:44.608Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.934 34.780 1504.3850 04:42:52.09M 2015-10-07T03:40:44.813Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.935 34.781 1504.3866 04:42:52.29M 2015-10-07T03:40:45.033Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.937 34.783 1504.3885 04:42:52.49M 2015-10-07T03:40:45.218Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3947 04:42:52.71M 2015-10-07T03:40:45.423Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3944 04:42:52.89M 2015-10-07T03:40:45.662Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3936 04:42:53.11M 2015-10-07T03:40:45.828Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3934 04:42:53.30M 2015-10-07T03:40:46.028Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3933 04:42:53.51M 2015-10-07T03:40:46.233Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.786 1504.3925 04:42:53.70M 2015-10-07T03:40:46.438Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.784 1504.3921 04:42:53.90M 2015-10-07T03:40:46.638Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3893 04:42:54.12M 2015-10-07T03:40:46.843Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.937 34.783 1504.3890 04:42:54.32M 2015-10-07T03:40:47.048Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.782 1504.3884 04:42:54.52M 2015-10-07T03:40:47.248Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3887 04:42:54.72M 2015-10-07T03:40:47.453Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.935 34.782 1504.3873 04:42:54.92M 2015-10-07T03:40:47.653Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.934 34.781 1504.3857 04:42:55.14M 2015-10-07T03:40:47.853Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3848 04:42:55.33M 2015-10-07T03:40:48.063Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3839 04:42:55.53M 2015-10-07T03:40:48.302Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3843 04:42:55.73M 2015-10-07T03:40:48.468Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3844 04:42:55.93M 2015-10-07T03:40:48.668Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.778 1504.3848 04:42:56.15M 2015-10-07T03:40:48.873Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.777 1504.3832 04:42:56.35M 2015-10-07T03:40:49.073Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.930 34.776 1504.3813 04:42:56.55M 2015-10-07T03:40:49.278Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.776 1504.3807 04:42:56.75M 2015-10-07T03:40:49.498Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.928 34.775 1504.3796 04:42:56.95M 2015-10-07T03:40:49.683Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3781 04:42:57.18M 2015-10-07T03:40:49.888Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3779 04:42:57.36M 2015-10-07T03:40:50.088Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3923 04:42:57.56M 2015-10-07T03:40:50.293Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3933 04:42:57.76M 2015-10-07T03:40:50.498Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3945 04:42:57.96M 2015-10-07T03:40:50.703Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3955 04:42:58.18M 2015-10-07T03:40:50.905Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3972 04:42:58.38M 2015-10-07T03:40:51.108Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3983 04:42:58.58M 2015-10-07T03:40:51.308Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.794 1504.3997 04:42:58.78M 2015-10-07T03:40:51.513Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.796 1504.4000 04:42:59.00M 2015-10-07T03:40:51.718Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.950 34.796 1504.4008 04:42:59.20M 2015-10-07T03:40:51.918Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.797 1504.4006 04:42:59.39M 2015-10-07T03:40:52.123Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.797 1504.4008 04:42:59.59M 2015-10-07T03:40:52.323Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4014 04:42:59.79M 2015-10-07T03:40:52.529Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4016 04:43:00.01M 2015-10-07T03:40:52.728Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4017 04:43:00.21M 2015-10-07T03:40:52.928Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.953 34.799 1504.4015 04:43:00.41M 2015-10-07T03:40:53.139Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.953 34.799 1504.4016 04:43:00.61M 2015-10-07T03:40:53.339Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.953 34.800 1504.4017 04:43:00.81M 2015-10-07T03:40:53.539Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4026 04:43:01.03M 2015-10-07T03:40:53.745Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4025 04:43:01.22M 2015-10-07T03:40:53.964Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.953 34.799 1504.4020 04:43:01.42M 2015-10-07T03:40:54.148Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.953 34.800 1504.4004 04:43:01.64M 2015-10-07T03:40:54.358Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.953 34.799 1504.3998 04:43:01.82M 2015-10-07T03:40:54.553Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.952 34.799 1504.3987 04:43:02.04M 2015-10-07T03:40:54.758Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.952 34.799 1504.3982 04:43:02.24M 2015-10-07T03:40:54.964Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.951 34.798 1504.3979 04:43:02.44M 2015-10-07T03:40:55.168Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.950 34.798 1504.3975 04:43:02.64M 2015-10-07T03:40:55.369Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.794 1504.4041 04:43:02.84M 2015-10-07T03:40:55.573Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4038 04:43:03.06M 2015-10-07T03:40:55.778Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4016 04:43:03.25M 2015-10-07T03:40:55.979Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4010 04:43:03.45M 2015-10-07T03:40:56.179Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3998 04:43:03.65M 2015-10-07T03:40:56.384Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.795 1504.3990 04:43:03.85M 2015-10-07T03:40:56.588Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.795 1504.3983 04:43:04.07M 2015-10-07T03:40:56.794Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3973 04:43:04.27M 2015-10-07T03:40:56.994Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.948 34.795 1504.3973 04:43:04.47M 2015-10-07T03:40:57.199Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.948 34.795 1504.3982 04:43:04.67M 2015-10-07T03:40:57.399Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.3986 04:43:04.87M 2015-10-07T03:40:57.599Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.795 1504.3984 04:43:05.08M 2015-10-07T03:40:57.804Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.795 1504.3979 04:43:05.28M 2015-10-07T03:40:58.004Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.795 1504.3981 04:43:05.48M 2015-10-07T03:40:58.209Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3987 04:43:05.68M 2015-10-07T03:40:58.429Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3986 04:43:05.88M 2015-10-07T03:40:58.619Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3986 04:43:06.11M 2015-10-07T03:40:58.822Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.793 1504.3999 04:43:06.30M 2015-10-07T03:40:59.024Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.3994 04:43:06.50M 2015-10-07T03:40:59.229Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3987 04:43:06.70M 2015-10-07T03:40:59.429Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.792 1504.3981 04:43:06.90M 2015-10-07T03:40:59.634Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3890 04:43:07.11M 2015-10-07T03:40:59.839Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.784 1504.3877 04:43:07.31M