2015-10-07T03:39:00.039Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3990 04:41:07.51M 2015-10-07T03:39:00.244Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3994 04:41:07.71M 2015-10-07T03:39:00.444Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4003 04:41:07.91M 2015-10-07T03:39:00.866Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4003 04:41:08.12M 2015-10-07T03:39:00.866Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.4001 04:41:08.42M 2015-10-07T03:39:01.065Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3993 04:41:08.53M 2015-10-07T03:39:01.269Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.3987 04:41:08.73M 2015-10-07T03:39:01.474Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.947 34.793 1504.3978 04:41:08.93M 2015-10-07T03:39:01.674Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3983 04:41:09.15M 2015-10-07T03:39:01.879Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.793 1504.3978 04:41:09.35M 2015-10-07T03:39:02.084Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.793 1504.3976 04:41:09.55M 2015-10-07T03:39:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3976 04:41:09.75M 2015-10-07T03:39:02.489Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3986 04:41:09.96M 2015-10-07T03:39:02.689Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.793 1504.3984 04:41:10.16M 2015-10-07T03:39:02.894Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3975 04:41:10.36M 2015-10-07T03:39:03.094Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3805 04:41:10.56M 2015-10-07T03:39:03.299Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.778 1504.3779 04:41:10.76M 2015-10-07T03:39:03.507Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.780 1504.3796 04:41:10.96M 2015-10-07T03:39:03.704Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.934 34.782 1504.3816 04:41:11.18M 2015-10-07T03:39:03.904Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3849 04:41:11.38M 2015-10-07T03:39:04.109Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.939 34.786 1504.3881 04:41:11.58M 2015-10-07T03:39:04.314Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3915 04:41:11.78M 2015-10-07T03:39:04.519Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3942 04:41:12.00M 2015-10-07T03:39:04.719Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3969 04:41:12.20M 2015-10-07T03:39:04.924Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3977 04:41:12.39M 2015-10-07T03:39:05.124Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3977 04:41:12.59M 2015-10-07T03:39:05.329Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4017 04:41:12.79M 2015-10-07T03:39:05.532Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4026 04:41:13.01M 2015-10-07T03:39:05.734Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4034 04:41:13.21M 2015-10-07T03:39:05.939Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4042 04:41:13.41M 2015-10-07T03:39:06.139Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.796 1504.4055 04:41:13.61M 2015-10-07T03:39:06.345Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.796 1504.4067 04:41:13.81M 2015-10-07T03:39:06.549Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4080 04:41:14.02M 2015-10-07T03:39:06.764Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4089 04:41:14.23M 2015-10-07T03:39:06.954Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.953 34.797 1504.4091 04:41:14.44M 2015-10-07T03:39:07.154Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4060 04:41:14.62M 2015-10-07T03:39:07.359Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.953 34.797 1504.4083 04:41:14.82M 2015-10-07T03:39:07.564Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.954 34.798 1504.4087 04:41:15.04M 2015-10-07T03:39:07.769Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.955 34.799 1504.4088 04:41:15.24M 2015-10-07T03:39:07.969Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.955 34.800 1504.4082 04:41:15.44M 2015-10-07T03:39:08.174Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.955 34.800 1504.4087 04:41:15.64M 2015-10-07T03:39:08.374Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.955 34.800 1504.4089 04:41:15.84M 2015-10-07T03:39:08.579Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.956 34.801 1504.4092 04:41:16.05M 2015-10-07T03:39:08.779Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.956 34.801 1504.4097 04:41:16.26M 2015-10-07T03:39:08.985Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.955 34.800 1504.4089 04:41:16.45M 2015-10-07T03:39:09.189Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.954 34.799 1504.4077 04:41:16.65M 2015-10-07T03:39:09.389Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.953 34.799 1504.4060 04:41:16.85M 2015-10-07T03:39:09.594Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.953 34.798 1504.4055 04:41:17.07M 2015-10-07T03:39:09.794Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.953 34.799 1504.4043 04:41:17.27M 2015-10-07T03:39:09.999Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.804 1504.4100 04:41:17.47M 2015-10-07T03:39:10.199Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.804 1504.4100 04:41:17.67M 2015-10-07T03:39:10.404Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.955 34.800 1504.4067 04:41:17.86M 2015-10-07T03:39:10.609Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.953 34.799 1504.4055 04:41:18.09M 2015-10-07T03:39:10.809Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.951 34.796 1504.4032 04:41:18.28M 2015-10-07T03:39:11.014Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.949 34.794 1504.4010 04:41:18.48M 2015-10-07T03:39:11.234Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3998 04:41:18.68M 2015-10-07T03:39:11.419Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.793 1504.3989 04:41:18.90M 2015-10-07T03:39:11.624Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3988 04:41:19.10M 2015-10-07T03:39:11.824Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3975 04:41:19.30M 2015-10-07T03:39:12.029Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3964 04:41:19.50M 2015-10-07T03:39:12.229Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3959 04:41:19.70M 2015-10-07T03:39:12.434Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3958 04:41:19.89M 2015-10-07T03:39:12.639Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3965 04:41:20.11M 2015-10-07T03:39:12.844Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.794 1504.3977 04:41:20.32M 2015-10-07T03:39:13.044Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.949 34.795 1504.3986 04:41:20.52M 2015-10-07T03:39:13.249Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.795 1504.3993 04:41:20.71M 2015-10-07T03:39:13.449Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.960 34.806 1504.4109 04:41:20.91M 2015-10-07T03:39:13.654Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.962 34.807 1504.4125 04:41:21.13M 2015-10-07T03:39:13.863Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.963 34.808 1504.4148 04:41:21.33M 2015-10-07T03:39:14.059Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.964 34.809 1504.4156 04:41:21.53M 2015-10-07T03:39:14.259Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.965 34.810 1504.4166 04:41:21.73M 2015-10-07T03:39:14.464Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.966 34.810 1504.4174 04:41:21.93M 2015-10-07T03:39:14.669Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.967 34.811 1504.4192 04:41:22.15M 2015-10-07T03:39:14.874Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.968 34.812 1504.4205 04:41:22.34M 2015-10-07T03:39:15.074Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.959 34.804 1504.4111 04:41:22.54M 2015-10-07T03:39:15.302Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.958 34.803 1504.4095 04:41:22.74M 2015-10-07T03:39:15.479Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.956 34.801 1504.4082 04:41:22.94M 2015-10-07T03:39:15.699Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.953 34.799 1504.4060 04:41:23.16M 2015-10-07T03:39:15.884Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.951 34.796 1504.4043 04:41:23.37M 2015-10-07T03:39:16.089Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4031 04:41:23.56M 2015-10-07T03:39:16.294Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.949 34.794 1504.4022 04:41:23.76M 2015-10-07T03:39:16.494Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4016 04:41:23.96M 2015-10-07T03:39:16.699Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4014 04:41:24.18M 2015-10-07T03:39:16.904Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.4003 04:41:24.37M 2015-10-07T03:39:17.104Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.792 1504.4000 04:41:24.57M 2015-10-07T03:39:17.309Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4003 04:41:24.77M 2015-10-07T03:39:17.509Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.953 34.797 1504.4061 04:41:24.97M 2015-10-07T03:39:17.714Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.953 34.797 1504.4056 04:41:25.19M 2015-10-07T03:39:17.914Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.955 34.799 1504.4080 04:41:25.39M 2015-10-07T03:39:18.119Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.956 34.800 1504.4095 04:41:25.59M 2015-10-07T03:39:18.319Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.957 34.801 1504.4110 04:41:25.79M 2015-10-07T03:39:18.524Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.960 34.804 1504.4137 04:41:26.00M 2015-10-07T03:39:18.729Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.960 34.804 1504.4130 04:41:26.21M 2015-10-07T03:39:18.929Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.962 34.806 1504.4150 04:41:26.40M 2015-10-07T03:39:19.134Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.962 34.806 1504.4156 04:41:26.60M 2015-10-07T03:39:19.339Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.957 34.802 1504.4094 04:41:26.80M 2015-10-07T03:39:19.539Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.789 1504.3940 04:41:27.02M 2015-10-07T03:39:19.744Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3927 04:41:27.22M 2015-10-07T03:39:19.949Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3914 04:41:27.42M 2015-10-07T03:39:20.169Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.787 1504.3905 04:41:27.62M 2015-10-07T03:39:20.354Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.788 1504.3905 04:41:27.83M 2015-10-07T03:39:20.554Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.788 1504.3904 04:41:28.03M 2015-10-07T03:39:20.754Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3910 04:41:28.24M 2015-10-07T03:39:20.959Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3912 04:41:28.43M 2015-10-07T03:39:21.164Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3918 04:41:28.63M 2015-10-07T03:39:21.369Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3905 04:41:28.83M 2015-10-07T03:39:21.569Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3900 04:41:29.05M 2015-10-07T03:39:21.774Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.788 1504.3892 04:41:29.25M 2015-10-07T03:39:21.979Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3882 04:41:29.45M 2015-10-07T03:39:22.179Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3872 04:41:29.65M 2015-10-07T03:39:22.384Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3860 04:41:29.85M 2015-10-07T03:39:22.586Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3856 04:41:30.06M 2015-10-07T03:39:22.790Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3851 04:41:30.26M 2015-10-07T03:39:22.995Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.780 1504.3853 04:41:30.46M 2015-10-07T03:39:23.195Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.781 1504.3856 04:41:30.66M 2015-10-07T03:39:23.400Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3861 04:41:30.86M 2015-10-07T03:39:23.604Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4014 04:41:31.08M 2015-10-07T03:39:23.804Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.953 34.798 1504.4053 04:41:31.28M 2015-10-07T03:39:24.010Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.951 34.796 1504.4041 04:41:31.48M 2015-10-07T03:39:24.210Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4023 04:41:31.68M 2015-10-07T03:39:24.415Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.794 1504.4014 04:41:31.88M 2015-10-07T03:39:24.635Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.4000 04:41:32.09M 2015-10-07T03:39:24.820Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3987 04:41:32.31M 2015-10-07T03:39:25.025Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3970 04:41:32.49M 2015-10-07T03:39:25.226Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.790 1504.3955 04:41:32.69M 2015-10-07T03:39:25.430Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.790 1504.3959 04:41:32.89M 2015-10-07T03:39:25.630Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3947 04:41:33.11M 2015-10-07T03:39:25.862Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.790 1504.3942 04:41:33.31M 2015-10-07T03:39:26.035Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3927 04:41:33.51M 2015-10-07T03:39:26.245Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.789 1504.3920 04:41:33.71M 2015-10-07T03:39:26.445Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.796 1504.3992 04:41:33.91M 2015-10-07T03:39:26.650Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.951 34.797 1504.4000 04:41:34.12M 2015-10-07T03:39:26.850Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.951 34.798 1504.4000 04:41:34.32M 2015-10-07T03:39:27.055Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.950 34.796 1504.3986 04:41:34.52M 2015-10-07T03:39:27.255Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.949 34.796 1504.3982 04:41:34.72M 2015-10-07T03:39:27.460Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.949 34.796 1504.3973 04:41:34.92M 2015-10-07T03:39:27.660Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.948 34.795 1504.3964 04:41:35.14M 2015-10-07T03:39:27.865Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.948 34.795 1504.3958 04:41:35.34M 2015-10-07T03:39:28.070Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3953 04:41:35.54M 2015-10-07T03:39:28.270Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.946 34.793 1504.3947 04:41:35.74M 2015-10-07T03:39:28.475Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.792 1504.3944 04:41:35.93M 2015-10-07T03:39:28.680Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.792 1504.3953 04:41:36.15M 2015-10-07T03:39:28.880Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.946 34.792 1504.3960 04:41:36.35M 2015-10-07T03:39:29.100Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.792 1504.3970 04:41:36.55M 2015-10-07T03:39:29.285Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3973 04:41:36.77M 2015-10-07T03:39:29.490Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3977 04:41:36.95M 2015-10-07T03:39:29.690Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3979 04:41:37.17M 2015-10-07T03:39:29.895Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3983 04:41:37.37M 2015-10-07T03:39:30.095Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3990 04:41:37.57M 2015-10-07T03:39:30.300Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3984 04:41:37.77M 2015-10-07T03:39:30.506Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3981 04:41:37.97M 2015-10-07T03:39:30.710Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3981 04:41:38.18M 2015-10-07T03:39:30.910Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3987 04:41:38.38M 2015-10-07T03:39:31.110Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3984 04:41:38.58M 2015-10-07T03:39:31.320Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3992 04:41:38.78M 2015-10-07T03:39:31.520Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.3999 04:41:39.00M 2015-10-07T03:39:31.720Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3995 04:41:39.20M 2015-10-07T03:39:31.930Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3995 04:41:39.40M 2015-10-07T03:39:32.130Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3995 04:41:39.60M 2015-10-07T03:39:32.342Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3988 04:41:39.80M 2015-10-07T03:39:32.535Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3990 04:41:40.01M 2015-10-07T03:39:32.735Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3987 04:41:40.21M 2015-10-07T03:39:32.940Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3989 04:41:40.41M 2015-10-07T03:39:33.146Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3994 04:41:40.61M 2015-10-07T03:39:33.345Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3995 04:41:40.81M 2015-10-07T03:39:33.565Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3995 04:41:41.03M 2015-10-07T03:39:33.750Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4001 04:41:41.25M 2015-10-07T03:39:33.955Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3966 04:41:41.43M 2015-10-07T03:39:34.160Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3960 04:41:41.63M 2015-10-07T03:39:34.360Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3967 04:41:41.83M 2015-10-07T03:39:34.565Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.790 1504.3958 04:41:42.04M 2015-10-07T03:39:34.770Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.790 1504.3947 04:41:42.24M 2015-10-07T03:39:34.970Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3951 04:41:42.44M 2015-10-07T03:39:35.170Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3949 04:41:42.64M 2015-10-07T03:39:35.375Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3940 04:41:42.84M 2015-10-07T03:39:35.580Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.943 34.789 1504.3940 04:41:43.06M 2015-10-07T03:39:35.787Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3936 04:41:43.26M 2015-10-07T03:39:35.980Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.943 34.790 1504.3939 04:41:43.46M 2015-10-07T03:39:36.190Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.790 1504.3944 04:41:43.65M 2015-10-07T03:39:36.390Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.791 1504.3940 04:41:43.85M 2015-10-07T03:39:36.595Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.944 34.791 1504.3939 04:41:44.07M 2015-10-07T03:39:36.800Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.791 1504.3947 04:41:44.27M 2015-10-07T03:39:37.000Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.944 34.791 1504.3927 04:41:44.47M 2015-10-07T03:39:37.205Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3928 04:41:44.67M 2015-10-07T03:39:37.410Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.790 1504.3922 04:41:44.87M 2015-10-07T03:39:37.610Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.789 1504.3915 04:41:45.09M 2015-10-07T03:39:37.822Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3914 04:41:45.29M 2015-10-07T03:39:38.030Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.789 1504.3911 04:41:45.49M 2015-10-07T03:39:38.220Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.943 34.790 1504.3905 04:41:45.70M 2015-10-07T03:39:38.426Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3909 04:41:45.89M 2015-10-07T03:39:38.625Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3905 04:41:46.11M 2015-10-07T03:39:38.825Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3900 04:41:46.30M 2015-10-07T03:39:39.030Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.942 34.789 1504.3895 04:41:46.50M 2015-10-07T03:39:39.230Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.788 1504.3878 04:41:46.70M 2015-10-07T03:39:39.435Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.940 34.788 1504.3871 04:41:46.90M 2015-10-07T03:39:39.640Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.940 34.788 1504.3871 04:41:47.12M 2015-10-07T03:39:39.845Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3877 04:41:47.32M 2015-10-07T03:39:40.045Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.941 34.788 1504.3879 04:41:47.52M 2015-10-07T03:39:40.250Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.941 34.788 1504.3876 04:41:47.71M 2015-10-07T03:39:40.450Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.942 34.789 1504.3873 04:41:47.92M 2015-10-07T03:39:40.662Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3884 04:41:48.13M 2015-10-07T03:39:40.860Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.942 34.790 1504.3883 04:41:48.33M 2015-10-07T03:39:41.060Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.943 34.790 1504.3890 04:41:48.53M 2015-10-07T03:39:41.265Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3894 04:41:48.73M 2015-10-07T03:39:41.465Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3895 04:41:48.93M 2015-10-07T03:39:41.670Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.789 1504.3889 04:41:49.15M 2015-10-07T03:39:41.875Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.789 1504.3884 04:41:49.35M 2015-10-07T03:39:42.075Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.789 1504.3881 04:41:49.55M 2015-10-07T03:39:42.280Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.788 1504.3890 04:41:49.75M 2015-10-07T03:39:42.500Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.790 1504.3923 04:41:49.95M 2015-10-07T03:39:42.685Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3910 04:41:50.18M 2015-10-07T03:39:42.890Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.940 34.787 1504.3899 04:41:50.36M 2015-10-07T03:39:43.090Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3890 04:41:50.56M 2015-10-07T03:39:43.295Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3878 04:41:50.76M 2015-10-07T03:39:43.500Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3875 04:41:50.96M 2015-10-07T03:39:43.700Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.785 1504.3862 04:41:51.18M 2015-10-07T03:39:43.906Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3850 04:41:51.38M 2015-10-07T03:39:44.105Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.783 1504.3839 04:41:51.58M 2015-10-07T03:39:44.311Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3848 04:41:51.78M 2015-10-07T03:39:44.511Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.784 1504.3861 04:41:52.98M 2015-10-07T03:39:44.715Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3873 04:41:52.19M 2015-10-07T03:39:44.915Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3889 04:41:52.39M 2015-10-07T03:39:45.120Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.785 1504.3896 04:41:52.59M 2015-10-07T03:39:45.320Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3905 04:41:52.79M 2015-10-07T03:39:45.526Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.786 1504.3904 04:41:53.01M 2015-10-07T03:39:45.730Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3903 04:41:53.21M 2015-10-07T03:39:45.936Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.940 34.787 1504.3906 04:41:53.40M 2015-10-07T03:39:46.136Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.786 1504.3903 04:41:53.61M 2015-10-07T03:39:46.340Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.939 34.785 1504.3901 04:41:53.80M 2015-10-07T03:39:46.543Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.944 34.790 1504.3964 04:41:54.02M 2015-10-07T03:39:46.746Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3966 04:41:54.22M 2015-10-07T03:39:46.966Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.790 1504.3962 04:41:54.42M 2015-10-07T03:39:47.151Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3951 04:41:54.64M 2015-10-07T03:39:47.356Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.789 1504.3936 04:41:54.82M 2015-10-07T03:39:47.561Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.789 1504.3929 04:41:55.04M 2015-10-07T03:39:47.761Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.789 1504.3932 04:41:55.24M 2015-10-07T03:39:47.966Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3931 04:41:55.44M 2015-10-07T03:39:48.171Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.790 1504.3928 04:41:55.64M 2015-10-07T03:39:48.371Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3923 04:41:55.84M 2015-10-07T03:39:48.576Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3918 04:41:56.05M 2015-10-07T03:39:48.776Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3922 04:41:56.25M 2015-10-07T03:39:48.981Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.788 1504.3915 04:41:56.45M 2015-10-07T03:39:49.186Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.786 1504.3962 04:41:56.65M 2015-10-07T03:39:49.386Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.786 1504.3972 04:41:56.85M 2015-10-07T03:39:49.591Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3955 04:41:57.07M 2015-10-07T03:39:49.791Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.941 34.784 1504.3989 04:41:57.27M 2015-10-07T03:39:49.996Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.941 34.784 1504.3982 04:41:57.47M 2015-10-07T03:39:50.201Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.940 34.784 1504.3972 04:41:57.67M 2015-10-07T03:39:50.401Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.785 1504.3979 04:41:57.87M 2015-10-07T03:39:50.606Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.941 34.785 1504.3961 04:41:58.08M 2015-10-07T03:39:50.806Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.941 34.786 1504.3955 04:41:58.28M 2015-10-07T03:39:51.011Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.941 34.786 1504.3964 04:41:58.48M 2015-10-07T03:39:51.211Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.786 1504.3967 04:41:58.68M 2015-10-07T03:39:51.436Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3972 04:41:58.88M 2015-10-07T03:39:51.621Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.788 1504.3976 04:41:59.12M 2015-10-07T03:39:51.821Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3990 04:41:59.30M 2015-10-07T03:39:52.026Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3989 04:41:59.50M 2015-10-07T03:39:52.231Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3977 04:41:59.70M 2015-10-07T03:39:52.431Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3965 04:41:59.89M 2015-10-07T03:39:52.636Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3949 04:42:00.11M 2015-10-07T03:39:52.836Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3938 04:42:00.31M 2015-10-07T03:39:53.041Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3927 04:42:00.51M 2015-10-07T03:39:53.241Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3909 04:42:00.71M 2015-10-07T03:39:53.446Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.787 1504.3904 04:42:00.91M 2015-10-07T03:39:53.651Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3916 04:42:01.13M 2015-10-07T03:39:53.851Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3918 04:42:01.33M 2015-10-07T03:39:54.056Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.786 1504.3910 04:42:01.53M 2015-10-07T03:39:54.256Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.939 34.785 1504.3906 04:42:01.72M 2015-10-07T03:39:54.461Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.785 1504.3894 04:42:01.92M 2015-10-07T03:39:54.661Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3888 04:42:02.14M 2015-10-07T03:39:54.866Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.937 34.783 1504.3881 04:42:02.34M 2015-10-07T03:39:55.071Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.936 34.783 1504.3870 04:42:02.54M 2015-10-07T03:39:55.276Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.783 1504.3876 04:42:02.74M 2015-10-07T03:39:55.476Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3868 04:42:02.94M 2015-10-07T03:39:55.681Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.783 1504.3870 04:42:03.16M 2015-10-07T03:39:55.901Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.937 34.784 1504.3876 04:42:03.36M 2015-10-07T03:39:56.086Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3877 04:42:03.57M 2015-10-07T03:39:56.286Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.784 1504.3877 04:42:03.76M 2015-10-07T03:39:56.491Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.937 34.783 1504.3868 04:42:03.95M 2015-10-07T03:39:56.691Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3846 04:42:04.17M 2015-10-07T03:39:56.896Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3827 04:42:04.37M 2015-10-07T03:39:57.096Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3815 04:42:04.57M 2015-10-07T03:39:57.306Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3813 04:42:04.77M 2015-10-07T03:39:57.506Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.918 34.768 1504.3628 04:42:04.97M 2015-10-07T03:39:57.711Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.916 34.766 1504.3600 04:42:05.19M 2015-10-07T03:39:57.942Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.914 34.764 1504.3569 04:42:05.39M 2015-10-07T03:39:58.116Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.912 34.762 1504.3560 04:42:05.59M 2015-10-07T03:39:58.321Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.910 34.760 1504.3544 04:42:05.78M 2015-10-07T03:39:58.521Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.908 34.758 1504.3531 04:42:06.01M 2015-10-07T03:39:58.726Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.757 1504.3501 04:42:06.20M 2015-10-07T03:39:58.931Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.904 34.754 1504.3472 04:42:06.40M 2015-10-07T03:39:59.131Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.885 34.737 1504.3263 04:42:06.60M 2015-10-07T03:39:59.331Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.882 34.734 1504.3243 04:42:06.80M 2015-10-07T03:39:59.536Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.879 34.732 1504.3217 04:42:07.02M 2015-10-07T03:39:59.741Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.877 34.729 1504.3190 04:42:07.22M 2015-10-07T03:39:59.946Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.874 34.726 1504.3179 04:42:07.42M