2015-10-07T03:38:00.146Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.917 34.766 1504.3635 04:40:07.61M 2015-10-07T03:38:00.351Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3638 04:40:07.81M 2015-10-07T03:38:00.551Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.917 34.766 1504.3639 04:40:08.03M 2015-10-07T03:38:00.756Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.917 34.766 1504.3644 04:40:08.23M 2015-10-07T03:38:00.961Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.917 34.766 1504.3630 04:40:08.43M 2015-10-07T03:38:01.156Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.765 1504.3636 04:40:08.63M 2015-10-07T03:38:01.361Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.765 1504.3641 04:40:08.82M 2015-10-07T03:38:01.571Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.916 34.764 1504.3643 04:40:09.04M 2015-10-07T03:38:01.782Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.916 34.765 1504.3649 04:40:09.24M 2015-10-07T03:38:01.971Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.765 1504.3641 04:40:09.44M 2015-10-07T03:38:02.176Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3624 04:40:09.64M 2015-10-07T03:38:02.381Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.764 1504.3622 04:40:09.84M 2015-10-07T03:38:02.581Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.915 34.764 1504.3632 04:40:10.06M 2015-10-07T03:38:02.788Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.764 1504.3633 04:40:10.26M 2015-10-07T03:38:02.986Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3635 04:40:10.46M 2015-10-07T03:38:03.191Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3628 04:40:10.65M 2015-10-07T03:38:03.396Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.764 1504.3625 04:40:10.85M 2015-10-07T03:38:03.596Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.915 34.764 1504.3616 04:40:11.07M 2015-10-07T03:38:03.801Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.765 1504.3615 04:40:11.27M 2015-10-07T03:38:04.006Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.915 34.764 1504.3618 04:40:11.47M 2015-10-07T03:38:04.226Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3619 04:40:11.67M 2015-10-07T03:38:04.411Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3627 04:40:11.89M 2015-10-07T03:38:04.616Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3632 04:40:12.09M 2015-10-07T03:38:04.861Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.764 1504.3623 04:40:12.29M 2015-10-07T03:38:05.016Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3623 04:40:12.53M 2015-10-07T03:38:05.221Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3624 04:40:12.68M 2015-10-07T03:38:05.426Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.763 1504.3622 04:40:12.88M 2015-10-07T03:38:05.662Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.914 34.763 1504.3611 04:40:13.10M 2015-10-07T03:38:05.831Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.763 1504.3596 04:40:13.30M 2015-10-07T03:38:06.036Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.913 34.763 1504.3585 04:40:13.50M 2015-10-07T03:38:06.231Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.912 34.762 1504.3577 04:40:13.70M 2015-10-07T03:38:06.436Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.761 1504.3568 04:40:13.90M 2015-10-07T03:38:06.646Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.911 34.761 1504.3560 04:40:14.12M 2015-10-07T03:38:06.846Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.911 34.760 1504.3558 04:40:14.32M 2015-10-07T03:38:07.051Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.910 34.760 1504.3550 04:40:14.52M 2015-10-07T03:38:07.251Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.759 1504.3528 04:40:14.72M 2015-10-07T03:38:07.456Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.759 1504.3518 04:40:14.91M 2015-10-07T03:38:07.656Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.908 34.759 1504.3508 04:40:15.13M 2015-10-07T03:38:07.861Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.908 34.759 1504.3502 04:40:15.33M 2015-10-07T03:38:08.062Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.908 34.759 1504.3505 04:40:15.53M 2015-10-07T03:38:08.302Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.908 34.759 1504.3511 04:40:15.73M 2015-10-07T03:38:08.471Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.759 1504.3513 04:40:15.93M 2015-10-07T03:38:08.691Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.909 34.759 1504.3512 04:40:16.15M 2015-10-07T03:38:08.876Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.908 34.759 1504.3518 04:40:16.36M 2015-10-07T03:38:09.081Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.908 34.758 1504.3521 04:40:16.54M 2015-10-07T03:38:09.281Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.908 34.758 1504.3525 04:40:16.75M 2015-10-07T03:38:09.486Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.907 34.757 1504.3524 04:40:16.94M 2015-10-07T03:38:09.686Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.907 34.757 1504.3519 04:40:17.16M 2015-10-07T03:38:09.936Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.906 34.756 1504.3513 04:40:17.36M 2015-10-07T03:38:10.096Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.756 1504.3508 04:40:17.60M 2015-10-07T03:38:10.296Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.906 34.756 1504.3527 04:40:17.76M 2015-10-07T03:38:10.501Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.906 34.756 1504.3523 04:40:17.96M 2015-10-07T03:38:10.701Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.907 34.756 1504.3530 04:40:18.18M 2015-10-07T03:38:10.906Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.756 1504.3534 04:40:18.38M 2015-10-07T03:38:11.111Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.907 34.757 1504.3534 04:40:18.58M 2015-10-07T03:38:11.311Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.907 34.757 1504.3529 04:40:18.77M 2015-10-07T03:38:11.511Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.908 34.758 1504.3531 04:40:18.97M 2015-10-07T03:38:11.722Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.908 34.758 1504.3545 04:40:19.19M 2015-10-07T03:38:11.922Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.908 34.758 1504.3544 04:40:19.39M 2015-10-07T03:38:12.122Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.907 34.757 1504.3535 04:40:19.59M 2015-10-07T03:38:12.326Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.907 34.756 1504.3528 04:40:19.79M 2015-10-07T03:38:12.532Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.906 34.756 1504.3527 04:40:20.01M 2015-10-07T03:38:12.736Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.906 34.756 1504.3524 04:40:20.21M 2015-10-07T03:38:12.937Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.906 34.756 1504.3514 04:40:20.41M 2015-10-07T03:38:13.157Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.906 34.756 1504.3506 04:40:20.61M 2015-10-07T03:38:13.342Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.906 34.756 1504.3510 04:40:20.82M 2015-10-07T03:38:13.547Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.906 34.756 1504.3519 04:40:21.02M 2015-10-07T03:38:13.746Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.906 34.756 1504.3527 04:40:21.22M 2015-10-07T03:38:13.951Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.906 34.756 1504.3528 04:40:21.42M 2015-10-07T03:38:14.157Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.906 34.755 1504.3535 04:40:21.62M 2015-10-07T03:38:14.382Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.906 34.755 1504.3534 04:40:21.82M 2015-10-07T03:38:14.557Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.907 34.756 1504.3547 04:40:22.04M 2015-10-07T03:38:14.767Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.908 34.757 1504.3547 04:40:22.23M 2015-10-07T03:38:15.012Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.908 34.758 1504.3544 04:40:22.44M 2015-10-07T03:38:15.172Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.908 34.758 1504.3539 04:40:22.68M 2015-10-07T03:38:15.372Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.908 34.758 1504.3536 04:40:22.83M 2015-10-07T03:38:15.577Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.909 34.758 1504.3535 04:40:23.05M 2015-10-07T03:38:15.782Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.909 34.759 1504.3530 04:40:23.25M 2015-10-07T03:38:15.982Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.909 34.759 1504.3533 04:40:23.45M 2015-10-07T03:38:16.187Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.909 34.759 1504.3539 04:40:23.65M 2015-10-07T03:38:16.387Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.758 1504.3540 04:40:23.85M 2015-10-07T03:38:16.592Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.758 1504.3539 04:40:24.07M 2015-10-07T03:38:16.797Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.908 34.758 1504.3534 04:40:24.27M 2015-10-07T03:38:16.997Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.909 34.758 1504.3538 04:40:24.47M 2015-10-07T03:38:17.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3529 04:40:24.67M 2015-10-07T03:38:17.402Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3528 04:40:24.86M 2015-10-07T03:38:17.627Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.908 34.758 1504.3517 04:40:25.08M 2015-10-07T03:38:17.812Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.907 34.756 1504.3553 04:40:25.30M 2015-10-07T03:38:18.012Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3549 04:40:25.48M 2015-10-07T03:38:18.217Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.907 34.755 1504.3544 04:40:25.68M 2015-10-07T03:38:18.417Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3551 04:40:25.88M 2015-10-07T03:38:18.622Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3551 04:40:26.10M 2015-10-07T03:38:18.827Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.907 34.755 1504.3557 04:40:26.30M 2015-10-07T03:38:19.027Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3550 04:40:26.50M 2015-10-07T03:38:19.227Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3561 04:40:26.70M 2015-10-07T03:38:19.432Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3560 04:40:26.89M 2015-10-07T03:38:19.637Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3557 04:40:27.11M 2015-10-07T03:38:19.842Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3558 04:40:27.31M 2015-10-07T03:38:20.087Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.906 34.754 1504.3546 04:40:27.51M 2015-10-07T03:38:20.247Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.906 34.753 1504.3553 04:40:27.75M 2015-10-07T03:38:20.452Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.905 34.753 1504.3560 04:40:27.91M 2015-10-07T03:38:20.652Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.906 34.753 1504.3567 04:40:28.13M 2015-10-07T03:38:20.857Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.918 34.765 1504.3718 04:40:28.33M 2015-10-07T03:38:21.057Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.920 34.766 1504.3744 04:40:28.52M 2015-10-07T03:38:21.262Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.923 34.768 1504.3776 04:40:28.72M 2015-10-07T03:38:21.462Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.925 34.771 1504.3807 04:40:28.92M 2015-10-07T03:38:21.667Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.928 34.774 1504.3840 04:40:29.14M 2015-10-07T03:38:21.872Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.931 34.776 1504.3872 04:40:29.34M 2015-10-07T03:38:22.087Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.933 34.778 1504.3899 04:40:29.54M 2015-10-07T03:38:22.277Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.935 34.779 1504.3912 04:40:29.75M 2015-10-07T03:38:22.482Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.935 34.780 1504.3916 04:40:29.94M 2015-10-07T03:38:22.682Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.935 34.780 1504.3921 04:40:30.16M 2015-10-07T03:38:22.901Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.936 34.781 1504.3925 04:40:30.36M 2015-10-07T03:38:23.092Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3931 04:40:30.55M 2015-10-07T03:38:23.292Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.782 1504.3938 04:40:30.76M 2015-10-07T03:38:23.497Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3926 04:40:30.95M 2015-10-07T03:38:23.697Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.783 1504.3921 04:40:31.17M 2015-10-07T03:38:23.897Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.783 1504.3916 04:40:31.37M 2015-10-07T03:38:24.142Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.935 34.781 1504.3884 04:40:31.57M 2015-10-07T03:38:24.307Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3875 04:40:31.77M 2015-10-07T03:38:24.512Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.781 1504.3867 04:40:31.97M 2015-10-07T03:38:24.742Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3854 04:40:32.19M 2015-10-07T03:38:24.917Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.781 1504.3845 04:40:32.39M 2015-10-07T03:38:25.117Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.934 34.780 1504.3842 04:40:32.59M 2015-10-07T03:38:25.322Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3838 04:40:32.78M 2015-10-07T03:38:25.522Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.780 1504.3845 04:40:33.00M 2015-10-07T03:38:25.727Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.780 1504.3840 04:40:33.20M 2015-10-07T03:38:25.932Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.933 34.779 1504.3829 04:40:33.40M 2015-10-07T03:38:26.137Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.932 34.779 1504.3813 04:40:33.60M 2015-10-07T03:38:26.338Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.931 34.778 1504.3790 04:40:33.80M 2015-10-07T03:38:26.557Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.930 34.777 1504.3783 04:40:34.02M 2015-10-07T03:38:26.742Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.776 1504.3767 04:40:34.23M 2015-10-07T03:38:26.947Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.927 34.775 1504.3749 04:40:34.41M 2015-10-07T03:38:27.147Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3733 04:40:34.61M 2015-10-07T03:38:27.352Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3722 04:40:34.81M 2015-10-07T03:38:27.557Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.773 1504.3721 04:40:35.03M 2015-10-07T03:38:27.762Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.773 1504.3716 04:40:35.23M 2015-10-07T03:38:27.962Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.773 1504.3732 04:40:35.43M 2015-10-07T03:38:28.162Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.926 34.773 1504.3740 04:40:35.63M 2015-10-07T03:38:28.362Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3741 04:40:35.83M 2015-10-07T03:38:28.572Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.774 1504.3743 04:40:36.04M 2015-10-07T03:38:28.772Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3740 04:40:36.25M 2015-10-07T03:38:28.977Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3722 04:40:36.45M 2015-10-07T03:38:29.182Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.924 34.771 1504.3748 04:40:36.65M 2015-10-07T03:38:29.382Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.924 34.770 1504.3745 04:40:36.84M 2015-10-07T03:38:29.582Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.923 34.770 1504.3748 04:40:37.06M 2015-10-07T03:38:29.788Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.923 34.769 1504.3745 04:40:37.26M 2015-10-07T03:38:29.992Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.769 1504.3744 04:40:37.46M 2015-10-07T03:38:30.242Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.768 1504.3739 04:40:37.66M 2015-10-07T03:38:30.397Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.921 34.767 1504.3730 04:40:37.90M 2015-10-07T03:38:30.602Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.924 34.770 1504.3763 04:40:38.08M 2015-10-07T03:38:30.802Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.924 34.771 1504.3770 04:40:38.28M 2015-10-07T03:38:31.022Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.924 34.771 1504.3763 04:40:38.48M 2015-10-07T03:38:31.207Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.924 34.771 1504.3754 04:40:38.69M 2015-10-07T03:38:31.412Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3754 04:40:38.87M 2015-10-07T03:38:31.612Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3745 04:40:39.09M 2015-10-07T03:38:31.827Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.923 34.771 1504.3737 04:40:39.29M 2015-10-07T03:38:32.022Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3729 04:40:39.49M 2015-10-07T03:38:32.222Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3717 04:40:39.69M 2015-10-07T03:38:32.427Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3713 04:40:39.89M 2015-10-07T03:38:32.633Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.923 34.772 1504.3694 04:40:40.11M 2015-10-07T03:38:32.862Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.923 34.772 1504.3679 04:40:40.31M 2015-10-07T03:38:33.037Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.922 34.772 1504.3673 04:40:40.51M 2015-10-07T03:38:33.242Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.922 34.772 1504.3662 04:40:40.70M 2015-10-07T03:38:33.442Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.922 34.772 1504.3654 04:40:40.90M 2015-10-07T03:38:33.655Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.921 34.772 1504.3649 04:40:41.12M 2015-10-07T03:38:33.847Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.921 34.771 1504.3654 04:40:41.32M 2015-10-07T03:38:34.052Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.922 34.771 1504.3662 04:40:41.52M 2015-10-07T03:38:34.252Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.923 34.772 1504.3678 04:40:41.72M 2015-10-07T03:38:34.457Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.923 34.772 1504.3680 04:40:41.92M 2015-10-07T03:38:34.663Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.924 34.773 1504.3694 04:40:42.14M 2015-10-07T03:38:34.868Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.925 34.774 1504.3705 04:40:42.33M 2015-10-07T03:38:35.068Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.774 1504.3705 04:40:42.54M 2015-10-07T03:38:35.302Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3711 04:40:42.73M 2015-10-07T03:38:35.493Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.925 34.774 1504.3705 04:40:42.93M 2015-10-07T03:38:35.677Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.774 1504.3710 04:40:43.17M 2015-10-07T03:38:35.883Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.926 34.772 1504.3776 04:40:43.35M 2015-10-07T03:38:36.082Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.927 34.773 1504.3788 04:40:43.55M 2015-10-07T03:38:36.283Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.927 34.773 1504.3798 04:40:43.75M 2015-10-07T03:38:36.493Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.928 34.774 1504.3804 04:40:43.95M 2015-10-07T03:38:36.693Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.928 34.774 1504.3809 04:40:44.17M 2015-10-07T03:38:36.893Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.927 34.773 1504.3800 04:40:44.37M 2015-10-07T03:38:37.098Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.927 34.773 1504.3796 04:40:44.56M 2015-10-07T03:38:37.298Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.926 34.772 1504.3795 04:40:44.76M 2015-10-07T03:38:37.503Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.926 34.772 1504.3785 04:40:44.96M 2015-10-07T03:38:37.708Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.925 34.771 1504.3773 04:40:45.18M 2015-10-07T03:38:37.913Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.924 34.771 1504.3762 04:40:45.38M 2015-10-07T03:38:38.113Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.924 34.771 1504.3763 04:40:45.58M 2015-10-07T03:38:38.342Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.924 34.771 1504.3755 04:40:45.78M 2015-10-07T03:38:38.518Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.924 34.771 1504.3749 04:40:46.98M 2015-10-07T03:38:38.723Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.924 34.771 1504.3743 04:40:46.19M 2015-10-07T03:38:38.928Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.936 34.783 1504.3867 04:40:46.40M 2015-10-07T03:38:39.133Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3884 04:40:46.59M 2015-10-07T03:38:39.328Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.923 34.770 1504.3726 04:40:46.80M 2015-10-07T03:38:39.538Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.923 34.770 1504.3724 04:40:47.01M 2015-10-07T03:38:39.738Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.770 1504.3735 04:40:47.21M 2015-10-07T03:38:39.958Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.912 34.760 1504.3627 04:40:47.41M 2015-10-07T03:38:40.143Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.911 34.759 1504.3615 04:40:47.63M 2015-10-07T03:38:40.393Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.909 34.758 1504.3588 04:40:47.81M 2015-10-07T03:38:40.553Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.905 34.754 1504.3540 04:40:48.07M 2015-10-07T03:38:40.753Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3676 04:40:48.23M 2015-10-07T03:38:40.953Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.784 1504.3876 04:40:48.43M 2015-10-07T03:38:41.158Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3888 04:40:48.62M 2015-10-07T03:38:41.363Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.955 34.801 1504.4064 04:40:48.82M 2015-10-07T03:38:41.563Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.956 34.802 1504.4071 04:40:49.04M 2015-10-07T03:38:41.782Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.802 1504.4076 04:40:49.24M 2015-10-07T03:38:41.968Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.803 1504.4083 04:40:49.44M 2015-10-07T03:38:42.173Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.803 1504.4089 04:40:49.64M 2015-10-07T03:38:42.378Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.803 1504.4091 04:40:49.84M 2015-10-07T03:38:42.584Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.958 34.804 1504.4104 04:40:50.06M 2015-10-07T03:38:42.783Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.804 1504.4089 04:40:50.26M 2015-10-07T03:38:42.988Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.956 34.802 1504.4073 04:40:50.45M 2015-10-07T03:38:43.188Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.955 34.801 1504.4053 04:40:50.66M 2015-10-07T03:38:43.422Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3872 04:40:50.85M 2015-10-07T03:38:43.593Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.936 34.783 1504.3865 04:40:51.07M 2015-10-07T03:38:43.798Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.781 1504.3855 04:40:51.27M 2015-10-07T03:38:44.003Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.934 34.781 1504.3850 04:40:51.47M 2015-10-07T03:38:44.203Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.780 1504.3845 04:40:51.67M 2015-10-07T03:38:44.423Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.779 1504.3846 04:40:51.87M 2015-10-07T03:38:44.608Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.779 1504.3853 04:40:52.10M 2015-10-07T03:38:44.820Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.780 1504.3862 04:40:52.29M 2015-10-07T03:38:45.018Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.935 34.781 1504.3873 04:40:52.48M 2015-10-07T03:38:45.218Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.936 34.781 1504.3879 04:40:52.68M 2015-10-07T03:38:45.468Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.936 34.782 1504.3890 04:40:52.88M 2015-10-07T03:38:45.626Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.937 34.783 1504.3899 04:40:53.15M 2015-10-07T03:38:45.827Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.784 1504.3912 04:40:53.30M 2015-10-07T03:38:46.028Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3933 04:40:53.50M 2015-10-07T03:38:46.233Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3949 04:40:53.70M 2015-10-07T03:38:46.433Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.786 1504.3958 04:40:53.90M 2015-10-07T03:38:46.638Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3959 04:40:54.11M 2015-10-07T03:38:46.843Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.788 1504.3959 04:40:54.31M 2015-10-07T03:38:47.048Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.788 1504.3961 04:40:54.51M 2015-10-07T03:38:47.248Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.789 1504.3945 04:40:54.71M 2015-10-07T03:38:47.453Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3948 04:40:54.91M 2015-10-07T03:38:47.653Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.789 1504.3949 04:40:55.13M 2015-10-07T03:38:47.861Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3938 04:40:55.33M 2015-10-07T03:38:48.063Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3931 04:40:55.53M 2015-10-07T03:38:48.265Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3922 04:40:55.73M 2015-10-07T03:38:48.468Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.788 1504.3916 04:40:55.93M 2015-10-07T03:38:48.673Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3916 04:40:56.15M 2015-10-07T03:38:48.888Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.941 34.787 1504.3899 04:40:56.35M 2015-10-07T03:38:49.078Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3884 04:40:56.56M 2015-10-07T03:38:49.278Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.940 34.787 1504.3877 04:40:56.74M 2015-10-07T03:38:49.483Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.939 34.787 1504.3875 04:40:56.94M 2015-10-07T03:38:49.688Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.787 1504.3862 04:40:57.16M 2015-10-07T03:38:49.888Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.786 1504.3873 04:40:57.36M 2015-10-07T03:38:50.093Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.786 1504.3867 04:40:57.56M 2015-10-07T03:38:50.293Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3868 04:40:57.76M 2015-10-07T03:38:50.546Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3871 04:40:57.96M 2015-10-07T03:38:50.698Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3864 04:40:58.22M 2015-10-07T03:38:50.905Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3867 04:40:58.37M 2015-10-07T03:38:51.108Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3872 04:40:58.57M 2015-10-07T03:38:51.308Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.784 1504.3881 04:40:58.77M 2015-10-07T03:38:51.513Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.784 1504.3883 04:40:58.97M 2015-10-07T03:38:51.718Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3885 04:40:59.19M 2015-10-07T03:38:51.918Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.939 34.785 1504.3892 04:40:59.39M 2015-10-07T03:38:52.123Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3903 04:40:59.59M 2015-10-07T03:38:52.323Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3914 04:40:59.79M 2015-10-07T03:38:52.528Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3918 04:41:00.00M 2015-10-07T03:38:52.728Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.785 1504.3920 04:41:00.21M 2015-10-07T03:38:52.933Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3922 04:41:00.40M 2015-10-07T03:38:53.138Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3922 04:41:00.60M 2015-10-07T03:38:53.358Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3921 04:41:00.80M 2015-10-07T03:38:53.545Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3921 04:41:01.04M 2015-10-07T03:38:53.748Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.786 1504.3921 04:41:01.22M 2015-10-07T03:38:53.948Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3921 04:41:01.42M 2015-10-07T03:38:54.153Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3933 04:41:01.62M 2015-10-07T03:38:54.353Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3942 04:41:01.82M 2015-10-07T03:38:54.558Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3951 04:41:02.04M 2015-10-07T03:38:54.763Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3967 04:41:02.24M 2015-10-07T03:38:54.963Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3967 04:41:02.44M 2015-10-07T03:38:55.163Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3971 04:41:02.63M 2015-10-07T03:38:55.368Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.946 34.792 1504.3967 04:41:02.83M 2015-10-07T03:38:55.613Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.793 1504.3966 04:41:03.05M 2015-10-07T03:38:55.778Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.793 1504.3964 04:41:03.29M 2015-10-07T03:38:55.978Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.794 1504.3964 04:41:03.45M 2015-10-07T03:38:56.178Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3978 04:41:03.65M 2015-10-07T03:38:56.384Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3986 04:41:03.84M 2015-10-07T03:38:56.584Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3990 04:41:04.07M 2015-10-07T03:38:56.793Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.949 34.795 1504.3995 04:41:04.26M 2015-10-07T03:38:56.993Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.950 34.796 1504.3998 04:41:04.47M 2015-10-07T03:38:57.222Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.949 34.795 1504.3987 04:41:04.66M 2015-10-07T03:38:57.398Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.949 34.795 1504.3988 04:41:04.86M 2015-10-07T03:38:57.604Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3994 04:41:05.08M 2015-10-07T03:38:57.827Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.3997 04:41:05.28M 2015-10-07T03:38:58.009Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.794 1504.4006 04:41:05.50M 2015-10-07T03:38:58.213Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4012 04:41:05.68M 2015-10-07T03:38:58.413Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4015 04:41:05.88M 2015-10-07T03:38:58.618Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4012 04:41:06.10M 2015-10-07T03:38:58.818Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4015 04:41:06.29M 2015-10-07T03:38:59.025Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4015 04:41:06.49M 2015-10-07T03:38:59.229Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4009 04:41:06.69M 2015-10-07T03:38:59.428Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4004 04:41:06.89M 2015-10-07T03:38:59.634Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4004 04:41:07.11M 2015-10-07T03:38:59.839Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4006 04:41:07.31M