2015-10-07T03:37:00.061Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.782 1504.3827 04:39:07.51M 2015-10-07T03:37:00.253Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.782 1504.3816 04:39:07.71M 2015-10-07T03:37:00.458Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.781 1504.3809 04:39:07.91M 2015-10-07T03:37:00.658Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3794 04:39:08.13M 2015-10-07T03:37:00.865Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3783 04:39:08.33M 2015-10-07T03:37:01.065Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3782 04:39:08.53M 2015-10-07T03:37:01.268Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3785 04:39:08.73M 2015-10-07T03:37:01.474Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3778 04:39:08.93M 2015-10-07T03:37:01.694Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.774 1504.3711 04:39:09.15M 2015-10-07T03:37:01.878Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.773 1504.3704 04:39:09.36M 2015-10-07T03:37:02.079Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.924 34.773 1504.3706 04:39:09.54M 2015-10-07T03:37:02.283Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.773 1504.3707 04:39:09.74M 2015-10-07T03:37:02.483Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3715 04:39:09.94M 2015-10-07T03:37:02.688Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.922 34.771 1504.3677 04:39:10.16M 2015-10-07T03:37:02.893Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.922 34.769 1504.3733 04:39:10.36M 2015-10-07T03:37:03.099Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.923 34.769 1504.3738 04:39:10.56M 2015-10-07T03:37:03.299Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.923 34.770 1504.3756 04:39:10.76M 2015-10-07T03:37:03.499Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.924 34.770 1504.3770 04:39:10.96M 2015-10-07T03:37:03.704Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.925 34.771 1504.3777 04:39:11.17M 2015-10-07T03:37:03.954Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3784 04:39:11.37M 2015-10-07T03:37:04.109Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3776 04:39:11.62M 2015-10-07T03:37:04.314Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.925 34.771 1504.3781 04:39:11.77M 2015-10-07T03:37:04.514Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.925 34.772 1504.3768 04:39:11.97M 2015-10-07T03:37:04.719Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.931 34.777 1504.3828 04:39:12.19M 2015-10-07T03:37:04.942Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.777 1504.3817 04:39:12.39M 2015-10-07T03:37:05.128Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.931 34.777 1504.3820 04:39:12.59M 2015-10-07T03:37:05.329Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.930 34.777 1504.3820 04:39:12.79M 2015-10-07T03:37:05.534Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3798 04:39:13.01M 2015-10-07T03:37:05.734Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3783 04:39:13.21M 2015-10-07T03:37:05.939Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.776 1504.3766 04:39:13.40M 2015-10-07T03:37:06.159Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3744 04:39:13.60M 2015-10-07T03:37:06.345Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3744 04:39:13.82M 2015-10-07T03:37:06.549Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3740 04:39:14.02M 2015-10-07T03:37:06.749Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3704 04:39:14.22M 2015-10-07T03:37:06.954Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3694 04:39:14.42M 2015-10-07T03:37:07.154Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.769 1504.3682 04:39:14.62M 2015-10-07T03:37:07.354Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.768 1504.3680 04:39:14.82M 2015-10-07T03:37:07.564Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.768 1504.3674 04:39:15.03M 2015-10-07T03:37:07.764Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.911 34.761 1504.3582 04:39:15.24M 2015-10-07T03:37:07.969Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.911 34.761 1504.3574 04:39:15.43M 2015-10-07T03:37:08.174Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.918 34.767 1504.3647 04:39:15.63M 2015-10-07T03:37:08.374Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.920 34.769 1504.3661 04:39:15.83M 2015-10-07T03:37:08.579Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.920 34.769 1504.3655 04:39:16.05M 2015-10-07T03:37:08.779Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.919 34.768 1504.3646 04:39:16.25M 2015-10-07T03:37:09.029Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.917 34.767 1504.3639 04:39:16.45M 2015-10-07T03:37:09.189Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.920 34.770 1504.3657 04:39:16.69M 2015-10-07T03:37:09.389Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.920 34.769 1504.3655 04:39:16.85M 2015-10-07T03:37:09.589Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3662 04:39:17.06M 2015-10-07T03:37:09.794Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.921 34.770 1504.3655 04:39:17.26M 2015-10-07T03:37:09.999Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3671 04:39:17.46M 2015-10-07T03:37:10.204Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3793 04:39:17.66M 2015-10-07T03:37:10.404Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.792 1504.3943 04:39:17.86M 2015-10-07T03:37:10.624Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.946 34.792 1504.3951 04:39:18.08M 2015-10-07T03:37:10.809Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.954 34.800 1504.4053 04:39:18.29M 2015-10-07T03:37:11.014Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.955 34.801 1504.4058 04:39:18.48M 2015-10-07T03:37:11.219Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.953 34.799 1504.4030 04:39:18.68M 2015-10-07T03:37:11.419Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.953 34.798 1504.4036 04:39:18.88M 2015-10-07T03:37:11.619Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.952 34.798 1504.4041 04:39:19.10M 2015-10-07T03:37:11.829Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.951 34.797 1504.4026 04:39:19.29M 2015-10-07T03:37:12.029Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.950 34.796 1504.4022 04:39:19.49M 2015-10-07T03:37:12.234Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4015 04:39:19.69M 2015-10-07T03:37:12.434Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.4001 04:39:19.89M 2015-10-07T03:37:12.639Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3993 04:39:20.11M 2015-10-07T03:37:12.839Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3953 04:39:20.31M 2015-10-07T03:37:13.044Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3939 04:39:20.51M 2015-10-07T03:37:13.249Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.789 1504.3936 04:39:20.71M 2015-10-07T03:37:13.454Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3938 04:39:20.91M 2015-10-07T03:37:13.654Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.789 1504.3928 04:39:21.13M 2015-10-07T03:37:13.862Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3925 04:39:21.32M 2015-10-07T03:37:14.142Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.788 1504.3925 04:39:21.52M 2015-10-07T03:37:14.259Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.930 34.777 1504.3782 04:39:21.77M 2015-10-07T03:37:14.464Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.777 1504.3759 04:39:21.92M 2015-10-07T03:37:14.669Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.918 34.767 1504.3643 04:39:22.14M 2015-10-07T03:37:14.869Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.917 34.766 1504.3632 04:39:22.34M 2015-10-07T03:37:15.089Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.917 34.766 1504.3630 04:39:22.54M 2015-10-07T03:37:15.274Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.766 1504.3629 04:39:22.75M 2015-10-07T03:37:15.479Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.766 1504.3632 04:39:22.94M 2015-10-07T03:37:15.684Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.912 34.761 1504.3585 04:39:23.16M 2015-10-07T03:37:15.884Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.912 34.761 1504.3577 04:39:23.35M 2015-10-07T03:37:16.089Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.911 34.760 1504.3569 04:39:23.55M 2015-10-07T03:37:16.294Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.911 34.761 1504.3560 04:39:23.75M 2015-10-07T03:37:16.494Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.911 34.761 1504.3545 04:39:23.95M 2015-10-07T03:37:16.699Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.911 34.761 1504.3541 04:39:24.17M 2015-10-07T03:37:16.904Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.911 34.761 1504.3540 04:39:24.37M 2015-10-07T03:37:17.104Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.907 34.758 1504.3494 04:39:24.57M 2015-10-07T03:37:17.305Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.907 34.758 1504.3507 04:39:24.77M 2015-10-07T03:37:17.509Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.908 34.758 1504.3523 04:39:24.96M 2015-10-07T03:37:17.714Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.905 34.755 1504.3496 04:39:25.19M 2015-10-07T03:37:17.914Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.911 34.760 1504.3562 04:39:25.39M 2015-10-07T03:37:18.119Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3567 04:39:25.58M 2015-10-07T03:37:18.324Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.912 34.761 1504.3574 04:39:25.78M 2015-10-07T03:37:18.524Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.913 34.762 1504.3593 04:39:26.00M 2015-10-07T03:37:18.729Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.926 34.774 1504.3738 04:39:26.20M 2015-10-07T03:37:18.929Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.776 1504.3748 04:39:26.40M 2015-10-07T03:37:19.129Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.944 34.791 1504.3927 04:39:26.60M 2015-10-07T03:37:19.334Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.946 34.793 1504.3944 04:39:26.79M 2015-10-07T03:37:19.559Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.3998 04:39:27.01M 2015-10-07T03:37:19.744Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.793 1504.4014 04:39:27.23M 2015-10-07T03:37:19.946Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3981 04:39:27.41M 2015-10-07T03:37:20.149Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3976 04:39:27.61M 2015-10-07T03:37:20.354Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.788 1504.3965 04:39:27.81M 2015-10-07T03:37:20.554Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3959 04:39:28.03M 2015-10-07T03:37:20.759Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3965 04:39:28.23M 2015-10-07T03:37:20.964Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3986 04:39:28.43M 2015-10-07T03:37:21.164Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3984 04:39:28.63M 2015-10-07T03:37:21.369Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3992 04:39:28.83M 2015-10-07T03:37:21.569Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.790 1504.3983 04:39:29.05M 2015-10-07T03:37:21.774Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.790 1504.3982 04:39:29.24M 2015-10-07T03:37:21.979Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3977 04:39:29.45M 2015-10-07T03:37:22.179Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3960 04:39:29.64M 2015-10-07T03:37:22.384Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3945 04:39:29.84M 2015-10-07T03:37:22.589Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3934 04:39:30.06M 2015-10-07T03:37:22.789Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.788 1504.3931 04:39:30.26M 2015-10-07T03:37:22.989Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3927 04:39:30.46M 2015-10-07T03:37:23.194Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3940 04:39:30.66M 2015-10-07T03:37:23.399Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3978 04:39:30.86M 2015-10-07T03:37:23.604Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.3987 04:39:31.08M 2015-10-07T03:37:23.822Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.928 34.775 1504.3774 04:39:31.28M 2015-10-07T03:37:24.025Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3765 04:39:31.47M 2015-10-07T03:37:24.254Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.775 1504.3762 04:39:31.69M 2015-10-07T03:37:24.409Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.775 1504.3760 04:39:31.91M 2015-10-07T03:37:24.614Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.775 1504.3767 04:39:32.09M 2015-10-07T03:37:24.819Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3723 04:39:32.29M 2015-10-07T03:37:25.019Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.930 34.778 1504.3782 04:39:32.49M 2015-10-07T03:37:25.226Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.931 34.779 1504.3793 04:39:32.69M 2015-10-07T03:37:25.429Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3809 04:39:32.89M 2015-10-07T03:37:25.629Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.778 1504.3785 04:39:33.11M 2015-10-07T03:37:25.834Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3773 04:39:33.30M 2015-10-07T03:37:26.034Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.929 34.777 1504.3762 04:39:33.50M 2015-10-07T03:37:26.240Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.776 1504.3751 04:39:33.70M 2015-10-07T03:37:26.444Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.926 34.775 1504.3732 04:39:33.90M 2015-10-07T03:37:26.650Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.774 1504.3726 04:39:34.12M 2015-10-07T03:37:26.850Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.925 34.774 1504.3723 04:39:34.32M 2015-10-07T03:37:27.050Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.774 1504.3726 04:39:34.52M 2015-10-07T03:37:27.254Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.774 1504.3724 04:39:34.72M 2015-10-07T03:37:27.459Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3831 04:39:34.92M 2015-10-07T03:37:27.664Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.937 34.785 1504.3850 04:39:35.13M 2015-10-07T03:37:27.902Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.937 34.785 1504.3848 04:39:35.33M 2015-10-07T03:37:28.065Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.930 34.778 1504.3777 04:39:35.53M 2015-10-07T03:37:28.270Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.930 34.778 1504.3776 04:39:35.73M 2015-10-07T03:37:28.490Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3771 04:39:35.93M 2015-10-07T03:37:28.680Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3772 04:39:36.17M 2015-10-07T03:37:28.880Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.929 34.777 1504.3766 04:39:36.35M 2015-10-07T03:37:29.080Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.928 34.776 1504.3762 04:39:36.55M 2015-10-07T03:37:29.335Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.926 34.775 1504.3741 04:39:36.74M 2015-10-07T03:37:29.490Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.926 34.775 1504.3739 04:39:37.01M 2015-10-07T03:37:29.690Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.775 1504.3724 04:39:37.17M 2015-10-07T03:37:29.895Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.925 34.774 1504.3716 04:39:37.36M 2015-10-07T03:37:30.100Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.925 34.774 1504.3721 04:39:37.56M 2015-10-07T03:37:30.300Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3710 04:39:37.76M 2015-10-07T03:37:30.505Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.929 34.777 1504.3755 04:39:37.96M 2015-10-07T03:37:30.705Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.929 34.778 1504.3755 04:39:38.18M 2015-10-07T03:37:30.910Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.777 1504.3750 04:39:38.38M 2015-10-07T03:37:31.110Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.777 1504.3754 04:39:38.58M 2015-10-07T03:37:31.315Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.931 34.779 1504.3776 04:39:38.78M 2015-10-07T03:37:31.520Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.932 34.780 1504.3792 04:39:39.98M 2015-10-07T03:37:31.725Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.933 34.781 1504.3796 04:39:39.20M 2015-10-07T03:37:31.925Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.935 34.782 1504.3816 04:39:39.39M 2015-10-07T03:37:32.130Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.935 34.783 1504.3812 04:39:39.59M 2015-10-07T03:37:32.330Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.935 34.783 1504.3822 04:39:39.79M 2015-10-07T03:37:32.535Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3815 04:39:40.01M 2015-10-07T03:37:32.740Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.782 1504.3822 04:39:40.21M 2015-10-07T03:37:32.960Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.782 1504.3826 04:39:40.41M 2015-10-07T03:37:33.146Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3837 04:39:40.62M 2015-10-07T03:37:33.345Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3833 04:39:40.81M 2015-10-07T03:37:33.582Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3844 04:39:41.02M 2015-10-07T03:37:33.755Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3865 04:39:41.22M 2015-10-07T03:37:33.955Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.937 34.783 1504.3872 04:39:41.42M 2015-10-07T03:37:34.160Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.784 1504.3883 04:39:41.62M 2015-10-07T03:37:34.360Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3884 04:39:41.82M 2015-10-07T03:37:34.565Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.783 1504.3878 04:39:42.04M 2015-10-07T03:37:34.765Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.781 1504.3866 04:39:42.24M 2015-10-07T03:37:34.970Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3851 04:39:42.44M 2015-10-07T03:37:35.175Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.781 1504.3859 04:39:42.64M 2015-10-07T03:37:35.380Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.781 1504.3867 04:39:42.84M 2015-10-07T03:37:35.580Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3862 04:39:43.06M 2015-10-07T03:37:35.787Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3860 04:39:43.25M 2015-10-07T03:37:35.985Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3871 04:39:43.45M 2015-10-07T03:37:36.190Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.781 1504.3875 04:39:43.65M 2015-10-07T03:37:36.395Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3887 04:39:43.85M 2015-10-07T03:37:36.595Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3911 04:39:44.07M 2015-10-07T03:37:36.795Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3909 04:39:44.27M 2015-10-07T03:37:37.000Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.941 34.788 1504.3899 04:39:44.47M 2015-10-07T03:37:37.205Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.948 34.796 1504.3970 04:39:44.67M 2015-10-07T03:37:37.422Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.949 34.796 1504.3975 04:39:44.87M 2015-10-07T03:37:37.610Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.948 34.795 1504.3969 04:39:45.10M 2015-10-07T03:37:37.815Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.948 34.796 1504.3969 04:39:45.28M 2015-10-07T03:37:38.015Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.949 34.796 1504.3972 04:39:45.48M 2015-10-07T03:37:38.220Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.949 34.796 1504.3970 04:39:45.68M 2015-10-07T03:37:38.420Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.949 34.796 1504.3972 04:39:45.88M 2015-10-07T03:37:38.625Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.797 1504.3983 04:39:46.10M 2015-10-07T03:37:38.830Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.797 1504.3989 04:39:46.30M 2015-10-07T03:37:39.030Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.796 1504.3989 04:39:46.50M 2015-10-07T03:37:39.230Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.948 34.795 1504.3977 04:39:46.70M 2015-10-07T03:37:39.435Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.793 1504.3969 04:39:46.89M 2015-10-07T03:37:39.661Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3954 04:39:47.11M 2015-10-07T03:37:39.845Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.944 34.790 1504.3936 04:39:47.31M 2015-10-07T03:37:40.045Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.942 34.788 1504.3925 04:39:47.51M 2015-10-07T03:37:40.250Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3917 04:39:47.71M 2015-10-07T03:37:40.450Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.926 34.773 1504.3752 04:39:47.91M 2015-10-07T03:37:40.655Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.772 1504.3734 04:39:48.13M 2015-10-07T03:37:40.860Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3713 04:39:48.33M 2015-10-07T03:37:41.060Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.922 34.770 1504.3695 04:39:48.53M 2015-10-07T03:37:41.265Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3688 04:39:48.73M 2015-10-07T03:37:41.465Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.920 34.768 1504.3690 04:39:48.93M 2015-10-07T03:37:41.670Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.919 34.767 1504.3674 04:39:49.14M 2015-10-07T03:37:41.890Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3661 04:39:49.34M 2015-10-07T03:37:42.075Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.919 34.767 1504.3666 04:39:49.56M 2015-10-07T03:37:42.280Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.919 34.767 1504.3668 04:39:49.74M 2015-10-07T03:37:42.480Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3667 04:39:49.94M 2015-10-07T03:37:42.685Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3663 04:39:50.16M 2015-10-07T03:37:42.890Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3660 04:39:50.36M 2015-10-07T03:37:43.090Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.918 34.766 1504.3661 04:39:50.56M 2015-10-07T03:37:43.295Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.918 34.766 1504.3666 04:39:50.76M 2015-10-07T03:37:43.500Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.918 34.766 1504.3680 04:39:50.96M 2015-10-07T03:37:43.700Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.919 34.766 1504.3696 04:39:51.18M 2015-10-07T03:37:43.905Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.920 34.766 1504.3713 04:39:51.37M 2015-10-07T03:37:44.105Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.767 1504.3727 04:39:51.57M 2015-10-07T03:37:44.310Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.766 1504.3721 04:39:51.77M 2015-10-07T03:37:44.560Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.767 1504.3712 04:39:51.97M 2015-10-07T03:37:44.715Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3706 04:39:52.23M 2015-10-07T03:37:44.942Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.768 1504.3712 04:39:52.39M 2015-10-07T03:37:45.120Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.920 34.768 1504.3707 04:39:52.59M 2015-10-07T03:37:45.325Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3707 04:39:52.78M 2015-10-07T03:37:45.530Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.768 1504.3710 04:39:53.00M 2015-10-07T03:37:45.730Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.921 34.768 1504.3713 04:39:53.20M 2015-10-07T03:37:45.935Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3718 04:39:53.40M 2015-10-07T03:37:46.140Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.769 1504.3715 04:39:53.60M 2015-10-07T03:37:46.355Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.921 34.769 1504.3704 04:39:53.80M 2015-10-07T03:37:46.545Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3699 04:39:54.04M 2015-10-07T03:37:46.745Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.769 1504.3696 04:39:54.22M 2015-10-07T03:37:46.950Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.921 34.769 1504.3691 04:39:54.42M 2015-10-07T03:37:47.150Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.770 1504.3689 04:39:54.62M 2015-10-07T03:37:47.355Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.770 1504.3690 04:39:54.81M 2015-10-07T03:37:47.560Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.922 34.770 1504.3688 04:39:55.04M 2015-10-07T03:37:47.761Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.922 34.770 1504.3696 04:39:55.23M 2015-10-07T03:37:47.966Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3710 04:39:55.43M 2015-10-07T03:37:48.170Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3715 04:39:55.63M 2015-10-07T03:37:48.371Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3718 04:39:55.83M 2015-10-07T03:37:48.582Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3713 04:39:56.05M 2015-10-07T03:37:48.775Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.922 34.769 1504.3711 04:39:56.25M 2015-10-07T03:37:48.980Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.769 1504.3707 04:39:56.45M 2015-10-07T03:37:49.180Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.769 1504.3710 04:39:56.65M 2015-10-07T03:37:49.386Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.921 34.769 1504.3715 04:39:56.84M 2015-10-07T03:37:49.635Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.769 1504.3719 04:39:57.07M 2015-10-07T03:37:49.790Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3718 04:39:57.31M 2015-10-07T03:37:49.991Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3721 04:39:57.46M 2015-10-07T03:37:50.201Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.768 1504.3719 04:39:57.66M 2015-10-07T03:37:50.400Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.768 1504.3721 04:39:57.86M 2015-10-07T03:37:50.606Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3726 04:39:58.08M 2015-10-07T03:37:50.826Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3722 04:39:58.28M 2015-10-07T03:37:51.011Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3713 04:39:58.49M 2015-10-07T03:37:51.216Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.921 34.768 1504.3702 04:39:58.68M 2015-10-07T03:37:51.416Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.768 1504.3701 04:39:58.88M 2015-10-07T03:37:51.621Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.769 1504.3711 04:39:59.09M 2015-10-07T03:37:51.821Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.922 34.770 1504.3717 04:39:59.29M 2015-10-07T03:37:52.026Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.771 1504.3727 04:39:59.49M 2015-10-07T03:37:52.231Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3723 04:39:59.69M 2015-10-07T03:37:52.431Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3726 04:39:59.89M 2015-10-07T03:37:52.636Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3721 04:40:00.11M 2015-10-07T03:37:52.836Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3718 04:40:00.31M 2015-10-07T03:37:53.041Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3716 04:40:00.50M 2015-10-07T03:37:53.241Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.926 34.774 1504.3722 04:40:00.70M 2015-10-07T03:37:53.446Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.926 34.774 1504.3721 04:40:00.90M 2015-10-07T03:37:53.651Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.926 34.775 1504.3724 04:40:01.12M 2015-10-07T03:37:53.851Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3672 04:40:01.32M 2015-10-07T03:37:54.056Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3669 04:40:01.52M 2015-10-07T03:37:54.256Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.921 34.770 1504.3656 04:40:01.72M 2015-10-07T03:37:54.461Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3644 04:40:01.92M 2015-10-07T03:37:54.666Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.919 34.768 1504.3635 04:40:02.14M 2015-10-07T03:37:54.866Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.919 34.768 1504.3634 04:40:02.34M 2015-10-07T03:37:55.071Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.918 34.767 1504.3630 04:40:02.53M 2015-10-07T03:37:55.291Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3628 04:40:02.74M 2015-10-07T03:37:55.476Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.765 1504.3634 04:40:02.95M 2015-10-07T03:37:55.681Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.765 1504.3645 04:40:03.15M 2015-10-07T03:37:55.886Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.917 34.765 1504.3644 04:40:03.35M 2015-10-07T03:37:56.086Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.916 34.764 1504.3650 04:40:03.55M 2015-10-07T03:37:56.291Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3647 04:40:03.75M 2015-10-07T03:37:56.491Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.916 34.764 1504.3645 04:40:03.95M 2015-10-07T03:37:56.691Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3647 04:40:04.17M 2015-10-07T03:37:56.896Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3649 04:40:04.37M 2015-10-07T03:37:57.101Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.763 1504.3645 04:40:04.56M 2015-10-07T03:37:57.301Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.916 34.764 1504.3654 04:40:04.77M 2015-10-07T03:37:57.506Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.917 34.765 1504.3660 04:40:04.96M 2015-10-07T03:37:57.711Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.917 34.765 1504.3663 04:40:05.18M 2015-10-07T03:37:57.911Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.917 34.765 1504.3661 04:40:05.38M 2015-10-07T03:37:58.116Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.916 34.765 1504.3647 04:40:05.58M 2015-10-07T03:37:58.342Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.765 1504.3634 04:40:05.78M 2015-10-07T03:37:58.521Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3629 04:40:06.00M 2015-10-07T03:37:58.721Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.766 1504.3624 04:40:06.20M 2015-10-07T03:37:58.926Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.766 1504.3618 04:40:06.39M 2015-10-07T03:37:59.131Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.916 34.766 1504.3621 04:40:06.59M 2015-10-07T03:37:59.331Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.916 34.766 1504.3627 04:40:06.80M 2015-10-07T03:37:59.536Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.766 1504.3627 04:40:07.01M 2015-10-07T03:37:59.756Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.766 1504.3625 04:40:07.21M 2015-10-07T03:37:59.946Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.917 34.766 1504.3629 04:40:07.43M