2015-10-07T03:36:00.156Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.946 34.792 1504.3949 04:38:07.62M 2015-10-07T03:36:00.361Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.948 34.795 1504.3979 04:38:07.82M 2015-10-07T03:36:00.566Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.962 34.807 1504.4124 04:38:08.03M 2015-10-07T03:36:00.766Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.958 34.803 1504.4067 04:38:08.24M 2015-10-07T03:36:00.982Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.956 34.802 1504.4059 04:38:08.43M 2015-10-07T03:36:01.182Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3917 04:38:08.63M 2015-10-07T03:36:01.382Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3910 04:38:08.83M 2015-10-07T03:36:01.576Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3906 04:38:09.05M 2015-10-07T03:36:01.781Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.789 1504.3906 04:38:09.25M 2015-10-07T03:36:01.981Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.790 1504.3915 04:38:09.45M 2015-10-07T03:36:02.186Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3916 04:38:09.64M 2015-10-07T03:36:02.391Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3909 04:38:09.84M 2015-10-07T03:36:02.596Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.948 34.794 1504.3989 04:38:10.06M 2015-10-07T03:36:02.796Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.795 1504.4001 04:38:10.26M 2015-10-07T03:36:03.046Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.795 1504.4000 04:38:10.46M 2015-10-07T03:36:03.201Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.948 34.794 1504.3986 04:38:10.71M 2015-10-07T03:36:03.401Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.794 1504.3982 04:38:10.86M 2015-10-07T03:36:03.626Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3977 04:38:11.07M 2015-10-07T03:36:03.811Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3973 04:38:11.29M 2015-10-07T03:36:04.016Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3975 04:38:11.48M 2015-10-07T03:36:04.216Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3960 04:38:11.68M 2015-10-07T03:36:04.421Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.792 1504.3953 04:38:11.87M 2015-10-07T03:36:04.626Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.791 1504.3943 04:38:12.09M 2015-10-07T03:36:04.827Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.945 34.792 1504.3954 04:38:12.29M 2015-10-07T03:36:05.031Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3969 04:38:12.49M 2015-10-07T03:36:05.262Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3978 04:38:12.69M 2015-10-07T03:36:05.436Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.791 1504.3958 04:38:12.89M 2015-10-07T03:36:05.641Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4003 04:38:13.11M 2015-10-07T03:36:05.862Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.950 34.795 1504.4017 04:38:13.31M 2015-10-07T03:36:06.046Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.951 34.796 1504.4025 04:38:13.51M 2015-10-07T03:36:06.246Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.951 34.797 1504.4034 04:38:13.71M 2015-10-07T03:36:06.451Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4038 04:38:13.91M 2015-10-07T03:36:06.651Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.952 34.797 1504.4045 04:38:14.12M 2015-10-07T03:36:06.856Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.953 34.798 1504.4054 04:38:14.32M 2015-10-07T03:36:07.056Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.953 34.798 1504.4056 04:38:14.52M 2015-10-07T03:36:07.261Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4053 04:38:14.72M 2015-10-07T03:36:07.466Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.951 34.796 1504.4056 04:38:14.92M 2015-10-07T03:36:07.666Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.796 1504.4038 04:38:15.14M 2015-10-07T03:36:07.901Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.794 1504.4027 04:38:15.34M 2015-10-07T03:36:08.091Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4017 04:38:15.54M 2015-10-07T03:36:08.281Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3999 04:38:15.75M 2015-10-07T03:36:08.481Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.790 1504.3975 04:38:15.94M 2015-10-07T03:36:08.681Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3958 04:38:16.15M 2015-10-07T03:36:08.886Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3937 04:38:16.35M 2015-10-07T03:36:09.091Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.940 34.786 1504.3922 04:38:16.55M 2015-10-07T03:36:09.291Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3910 04:38:16.75M 2015-10-07T03:36:09.496Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3904 04:38:16.95M 2015-10-07T03:36:09.701Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.938 34.785 1504.3895 04:38:17.17M 2015-10-07T03:36:09.901Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3889 04:38:17.37M 2015-10-07T03:36:10.101Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3887 04:38:17.56M 2015-10-07T03:36:10.306Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3879 04:38:17.76M 2015-10-07T03:36:10.511Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3876 04:38:17.96M 2015-10-07T03:36:10.716Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3878 04:38:18.18M 2015-10-07T03:36:10.916Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.785 1504.3871 04:38:18.38M 2015-10-07T03:36:11.121Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3870 04:38:18.58M 2015-10-07T03:36:11.326Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.939 34.786 1504.3871 04:38:18.78M 2015-10-07T03:36:11.526Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.783 1504.3837 04:38:19.00M 2015-10-07T03:36:11.726Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3849 04:38:19.20M 2015-10-07T03:36:11.931Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3867 04:38:19.40M 2015-10-07T03:36:12.136Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.937 34.784 1504.3868 04:38:19.60M 2015-10-07T03:36:12.341Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.937 34.784 1504.3866 04:38:19.79M 2015-10-07T03:36:12.556Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3861 04:38:20.01M 2015-10-07T03:36:12.781Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.783 1504.3850 04:38:20.23M 2015-10-07T03:36:12.946Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.783 1504.3842 04:38:20.41M 2015-10-07T03:36:13.151Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.783 1504.3832 04:38:20.61M 2015-10-07T03:36:13.351Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.782 1504.3826 04:38:20.81M 2015-10-07T03:36:13.556Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.781 1504.3809 04:38:21.03M 2015-10-07T03:36:13.761Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.933 34.781 1504.3804 04:38:21.23M 2015-10-07T03:36:13.961Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.780 1504.3800 04:38:21.43M 2015-10-07T03:36:14.182Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.932 34.780 1504.3801 04:38:21.62M 2015-10-07T03:36:14.366Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.932 34.780 1504.3794 04:38:21.82M 2015-10-07T03:36:14.571Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3785 04:38:22.04M 2015-10-07T03:36:14.771Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.931 34.779 1504.3787 04:38:22.24M 2015-10-07T03:36:14.981Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.931 34.779 1504.3779 04:38:22.44M 2015-10-07T03:36:15.181Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.931 34.779 1504.3785 04:38:22.64M 2015-10-07T03:36:15.381Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.931 34.779 1504.3787 04:38:22.84M 2015-10-07T03:36:15.586Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.930 34.778 1504.3787 04:38:23.06M 2015-10-07T03:36:15.791Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.778 1504.3784 04:38:23.26M 2015-10-07T03:36:15.992Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.778 1504.3789 04:38:23.46M 2015-10-07T03:36:16.191Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.777 1504.3788 04:38:23.65M 2015-10-07T03:36:16.396Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3772 04:38:23.85M 2015-10-07T03:36:16.601Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3766 04:38:24.07M 2015-10-07T03:36:16.806Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3767 04:38:24.27M 2015-10-07T03:36:17.027Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3762 04:38:24.47M 2015-10-07T03:36:17.222Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3765 04:38:24.69M 2015-10-07T03:36:17.412Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.780 1504.3829 04:38:24.87M 2015-10-07T03:36:17.617Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.781 1504.3838 04:38:25.09M 2015-10-07T03:36:17.821Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3838 04:38:25.29M 2015-10-07T03:36:18.022Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3849 04:38:25.48M 2015-10-07T03:36:18.262Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.937 34.784 1504.3871 04:38:25.69M 2015-10-07T03:36:18.432Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.785 1504.3884 04:38:25.88M 2015-10-07T03:36:18.662Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3788 04:38:26.10M 2015-10-07T03:36:18.832Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.778 1504.3794 04:38:26.30M 2015-10-07T03:36:19.037Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.932 34.779 1504.3810 04:38:26.50M 2015-10-07T03:36:19.242Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.933 34.780 1504.3826 04:38:26.70M 2015-10-07T03:36:19.442Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.781 1504.3845 04:38:26.90M 2015-10-07T03:36:19.647Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.782 1504.3865 04:38:27.12M 2015-10-07T03:36:19.852Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3884 04:38:27.32M 2015-10-07T03:36:20.052Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3884 04:38:27.52M 2015-10-07T03:36:20.257Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.938 34.784 1504.3895 04:38:27.71M 2015-10-07T03:36:20.462Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.937 34.783 1504.3888 04:38:27.91M 2015-10-07T03:36:20.662Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3893 04:38:28.13M 2015-10-07T03:36:20.871Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3900 04:38:28.33M 2015-10-07T03:36:21.072Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.784 1504.3911 04:38:28.53M 2015-10-07T03:36:21.272Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.780 1504.3864 04:38:28.73M 2015-10-07T03:36:21.492Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.779 1504.3860 04:38:28.93M 2015-10-07T03:36:21.677Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.785 1504.3922 04:38:29.17M 2015-10-07T03:36:21.882Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.786 1504.3939 04:38:29.35M 2015-10-07T03:36:22.082Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3950 04:38:29.54M 2015-10-07T03:36:22.287Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 04:38:29.74M 2015-10-07T03:36:22.487Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3951 04:38:29.94M 2015-10-07T03:36:22.692Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3954 04:38:30.16M 2015-10-07T03:36:22.892Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3966 04:38:30.36M 2015-10-07T03:36:23.102Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3982 04:38:30.56M 2015-10-07T03:36:23.302Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.3997 04:38:30.76M 2015-10-07T03:36:23.507Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.796 1504.3993 04:38:30.96M 2015-10-07T03:36:23.707Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.797 1504.3987 04:38:31.18M 2015-10-07T03:36:23.912Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.950 34.797 1504.3975 04:38:31.38M 2015-10-07T03:36:24.112Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.3992 04:38:31.58M 2015-10-07T03:36:24.317Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.949 34.795 1504.3986 04:38:31.77M 2015-10-07T03:36:24.522Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3976 04:38:31.97M 2015-10-07T03:36:24.722Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3948 04:38:32.19M 2015-10-07T03:36:24.927Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.791 1504.3938 04:38:32.39M 2015-10-07T03:36:25.132Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3936 04:38:32.59M 2015-10-07T03:36:25.332Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3936 04:38:32.79M 2015-10-07T03:36:25.532Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3923 04:38:33.01M 2015-10-07T03:36:25.737Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.784 1504.3910 04:38:33.21M 2015-10-07T03:36:25.962Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.783 1504.3898 04:38:33.41M 2015-10-07T03:36:26.142Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.781 1504.3873 04:38:33.62M 2015-10-07T03:36:26.347Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.779 1504.3848 04:38:33.80M 2015-10-07T03:36:26.552Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.932 34.778 1504.3828 04:38:34.02M 2015-10-07T03:36:26.752Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3821 04:38:34.22M 2015-10-07T03:36:26.957Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.932 34.778 1504.3829 04:38:34.42M 2015-10-07T03:36:27.157Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3844 04:38:34.62M 2015-10-07T03:36:27.362Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.779 1504.3845 04:38:34.82M 2015-10-07T03:36:27.567Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3843 04:38:35.04M 2015-10-07T03:36:27.767Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.934 34.781 1504.3856 04:38:35.24M 2015-10-07T03:36:27.972Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.936 34.782 1504.3875 04:38:35.43M 2015-10-07T03:36:28.172Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3854 04:38:35.63M 2015-10-07T03:36:28.422Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.780 1504.3844 04:38:35.83M 2015-10-07T03:36:28.582Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3837 04:38:36.10M 2015-10-07T03:36:28.782Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3844 04:38:36.25M 2015-10-07T03:36:28.987Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.780 1504.3848 04:38:36.45M 2015-10-07T03:36:29.187Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.926 34.773 1504.3767 04:38:36.65M 2015-10-07T03:36:29.392Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.925 34.771 1504.3763 04:38:36.85M 2015-10-07T03:36:29.597Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.924 34.770 1504.3766 04:38:37.07M 2015-10-07T03:36:29.797Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.923 34.770 1504.3754 04:38:37.27M 2015-10-07T03:36:30.002Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.769 1504.3738 04:38:37.46M 2015-10-07T03:36:30.207Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.774 1504.3801 04:38:37.67M 2015-10-07T03:36:30.427Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.776 1504.3802 04:38:37.87M 2015-10-07T03:36:30.612Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.930 34.777 1504.3816 04:38:38.10M 2015-10-07T03:36:30.812Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.778 1504.3829 04:38:38.28M 2015-10-07T03:36:31.017Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3837 04:38:38.48M 2015-10-07T03:36:31.222Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3837 04:38:38.68M 2015-10-07T03:36:31.422Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3838 04:38:38.88M 2015-10-07T03:36:31.627Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3846 04:38:39.10M 2015-10-07T03:36:31.827Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3846 04:38:39.30M 2015-10-07T03:36:32.027Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3927 04:38:39.49M 2015-10-07T03:36:32.237Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.945 34.792 1504.3922 04:38:39.69M 2015-10-07T03:36:32.437Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.946 34.793 1504.3931 04:38:39.89M 2015-10-07T03:36:32.662Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.947 34.794 1504.3938 04:38:40.11M 2015-10-07T03:36:32.847Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.947 34.795 1504.3944 04:38:40.31M 2015-10-07T03:36:33.047Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.941 34.789 1504.3876 04:38:40.51M 2015-10-07T03:36:33.247Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.940 34.789 1504.3862 04:38:40.71M 2015-10-07T03:36:33.505Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.940 34.788 1504.3859 04:38:40.91M 2015-10-07T03:36:33.657Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.939 34.787 1504.3849 04:38:41.17M 2015-10-07T03:36:33.863Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.937 34.786 1504.3840 04:38:41.33M 2015-10-07T03:36:34.063Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.938 34.787 1504.3851 04:38:41.53M 2015-10-07T03:36:34.262Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.939 34.787 1504.3856 04:38:41.72M 2015-10-07T03:36:34.467Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.940 34.788 1504.3866 04:38:41.92M 2015-10-07T03:36:34.672Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.941 34.789 1504.3882 04:38:42.14M 2015-10-07T03:36:34.887Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.942 34.789 1504.3894 04:38:42.34M 2015-10-07T03:36:35.077Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.943 34.790 1504.3903 04:38:42.55M 2015-10-07T03:36:35.282Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.943 34.791 1504.3909 04:38:42.74M 2015-10-07T03:36:35.482Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.938 34.786 1504.3848 04:38:42.94M 2015-10-07T03:36:35.687Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.938 34.786 1504.3834 04:38:43.16M 2015-10-07T03:36:35.887Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.943 34.791 1504.3895 04:38:43.36M 2015-10-07T03:36:36.092Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.946 34.793 1504.3929 04:38:43.55M 2015-10-07T03:36:36.292Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.793 1504.3929 04:38:43.75M 2015-10-07T03:36:36.497Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.793 1504.3929 04:38:43.95M 2015-10-07T03:36:36.702Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.792 1504.3922 04:38:44.17M 2015-10-07T03:36:36.942Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.944 34.791 1504.3914 04:38:44.37M 2015-10-07T03:36:37.107Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.943 34.791 1504.3904 04:38:44.57M 2015-10-07T03:36:37.312Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.943 34.791 1504.3904 04:38:44.77M 2015-10-07T03:36:37.542Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.943 34.791 1504.3905 04:38:44.97M 2015-10-07T03:36:37.717Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.792 1504.3910 04:38:45.19M 2015-10-07T03:36:37.922Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.945 34.793 1504.3911 04:38:45.38M 2015-10-07T03:36:38.122Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.945 34.793 1504.3917 04:38:45.58M 2015-10-07T03:36:38.328Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.793 1504.3912 04:38:45.78M 2015-10-07T03:36:38.577Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3979 04:38:46.00M 2015-10-07T03:36:38.733Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.790 1504.3982 04:38:46.25M 2015-10-07T03:36:38.933Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3987 04:38:46.40M 2015-10-07T03:36:39.137Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.3993 04:38:46.60M 2015-10-07T03:36:39.357Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4005 04:38:46.80M 2015-10-07T03:36:39.547Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4014 04:38:47.03M 2015-10-07T03:36:39.747Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.954 34.797 1504.4111 04:38:47.22M 2015-10-07T03:36:39.952Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4064 04:38:47.42M 2015-10-07T03:36:40.152Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4056 04:38:47.62M 2015-10-07T03:36:40.382Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4053 04:38:47.81M 2015-10-07T03:36:40.557Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4028 04:38:48.03M 2015-10-07T03:36:40.763Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4015 04:38:48.23M 2015-10-07T03:36:40.962Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.789 1504.4004 04:38:48.43M 2015-10-07T03:36:41.168Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3981 04:38:48.63M 2015-10-07T03:36:41.372Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3964 04:38:48.83M 2015-10-07T03:36:41.572Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.788 1504.3956 04:38:49.05M 2015-10-07T03:36:41.777Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.942 34.788 1504.3938 04:38:49.24M 2015-10-07T03:36:41.982Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.945 34.793 1504.3915 04:38:49.45M 2015-10-07T03:36:42.183Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.946 34.794 1504.3929 04:38:49.64M 2015-10-07T03:36:42.388Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.946 34.794 1504.3926 04:38:49.84M 2015-10-07T03:36:42.588Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.947 34.795 1504.3925 04:38:50.06M 2015-10-07T03:36:42.792Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.947 34.795 1504.3929 04:38:50.26M 2015-10-07T03:36:42.998Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.947 34.795 1504.3939 04:38:50.46M 2015-10-07T03:36:43.198Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.947 34.795 1504.3936 04:38:50.66M 2015-10-07T03:36:43.403Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3944 04:38:50.86M 2015-10-07T03:36:43.648Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.946 34.794 1504.3936 04:38:51.08M 2015-10-07T03:36:43.828Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.793 1504.3927 04:38:51.32M 2015-10-07T03:36:44.008Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.944 34.792 1504.3911 04:38:51.49M 2015-10-07T03:36:44.213Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.791 1504.3904 04:38:51.67M 2015-10-07T03:36:44.418Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.942 34.790 1504.3899 04:38:51.87M 2015-10-07T03:36:44.618Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.941 34.789 1504.3894 04:38:52.09M 2015-10-07T03:36:44.823Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.940 34.787 1504.3889 04:38:52.29M 2015-10-07T03:36:45.023Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.939 34.786 1504.3877 04:38:52.49M 2015-10-07T03:36:45.228Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.787 1504.3890 04:38:52.69M 2015-10-07T03:36:45.433Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3898 04:38:52.89M 2015-10-07T03:36:45.662Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3906 04:38:53.11M 2015-10-07T03:36:45.838Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3888 04:38:53.30M 2015-10-07T03:36:46.062Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.790 1504.3926 04:38:53.50M 2015-10-07T03:36:46.243Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.944 34.790 1504.3943 04:38:53.70M 2015-10-07T03:36:46.443Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.790 1504.3949 04:38:53.90M 2015-10-07T03:36:46.648Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.784 1504.3887 04:38:54.12M 2015-10-07T03:36:46.853Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.784 1504.3883 04:38:54.32M 2015-10-07T03:36:47.058Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.783 1504.3871 04:38:54.52M 2015-10-07T03:36:47.263Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3860 04:38:54.72M 2015-10-07T03:36:47.458Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3903 04:38:54.92M 2015-10-07T03:36:47.665Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3911 04:38:55.13M 2015-10-07T03:36:47.868Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3914 04:38:55.34M 2015-10-07T03:36:48.073Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.939 34.785 1504.3921 04:38:55.54M 2015-10-07T03:36:48.288Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.939 34.785 1504.3931 04:38:55.73M 2015-10-07T03:36:48.478Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3938 04:38:55.95M 2015-10-07T03:36:48.728Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3875 04:38:56.15M 2015-10-07T03:36:48.883Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3861 04:38:56.40M 2015-10-07T03:36:49.088Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3853 04:38:56.55M 2015-10-07T03:36:49.288Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.779 1504.3845 04:38:56.75M 2015-10-07T03:36:49.493Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3844 04:38:56.95M 2015-10-07T03:36:49.698Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3840 04:38:57.17M 2015-10-07T03:36:49.898Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3839 04:38:57.37M 2015-10-07T03:36:50.103Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3833 04:38:57.56M 2015-10-07T03:36:50.308Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.934 34.781 1504.3850 04:38:57.76M 2015-10-07T03:36:50.508Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3888 04:38:57.96M 2015-10-07T03:36:50.742Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3943 04:38:58.18M 2015-10-07T03:36:50.942Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3944 04:38:58.38M 2015-10-07T03:36:51.118Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.944 34.790 1504.3937 04:38:58.58M 2015-10-07T03:36:51.318Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.943 34.790 1504.3923 04:38:58.78M 2015-10-07T03:36:51.523Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3922 04:38:59.00M 2015-10-07T03:36:51.723Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3818 04:38:59.20M 2015-10-07T03:36:51.928Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.933 34.780 1504.3816 04:38:59.39M 2015-10-07T03:36:52.133Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.933 34.779 1504.3812 04:38:59.59M 2015-10-07T03:36:52.333Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.933 34.780 1504.3815 04:38:59.79M 2015-10-07T03:36:52.538Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3823 04:39:00.01M 2015-10-07T03:36:52.758Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.933 34.780 1504.3820 04:39:00.21M 2015-10-07T03:36:52.946Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.779 1504.3802 04:39:00.43M 2015-10-07T03:36:53.148Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.780 1504.3804 04:39:00.61M 2015-10-07T03:36:53.382Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3804 04:39:00.81M 2015-10-07T03:36:53.553Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.933 34.781 1504.3801 04:39:01.03M 2015-10-07T03:36:53.803Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.933 34.781 1504.3798 04:39:01.22M 2015-10-07T03:36:53.982Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3796 04:39:01.47M 2015-10-07T03:36:54.158Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3793 04:39:01.62M 2015-10-07T03:36:54.368Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.932 34.780 1504.3805 04:39:01.82M 2015-10-07T03:36:54.568Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.933 34.781 1504.3831 04:39:02.04M 2015-10-07T03:36:54.768Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3837 04:39:02.24M 2015-10-07T03:36:54.973Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.782 1504.3844 04:39:02.44M 2015-10-07T03:36:55.178Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3950 04:39:02.64M 2015-10-07T03:36:55.378Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3928 04:39:02.84M 2015-10-07T03:36:55.622Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3933 04:39:03.06M 2015-10-07T03:36:55.784Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.788 1504.3937 04:39:03.26M 2015-10-07T03:36:55.988Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.789 1504.3954 04:39:03.45M 2015-10-07T03:36:56.193Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.789 1504.3969 04:39:03.65M 2015-10-07T03:36:56.422Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.781 1504.3868 04:39:03.85M 2015-10-07T03:36:56.598Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.780 1504.3861 04:39:04.07M 2015-10-07T03:36:56.798Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.780 1504.3848 04:39:04.27M 2015-10-07T03:36:57.003Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3835 04:39:04.46M 2015-10-07T03:36:57.228Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3828 04:39:04.67M 2015-10-07T03:36:57.413Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.781 1504.3831 04:39:04.89M 2015-10-07T03:36:57.613Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.933 34.781 1504.3820 04:39:05.09M 2015-10-07T03:36:57.813Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.933 34.781 1504.3812 04:39:05.28M 2015-10-07T03:36:58.022Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.934 34.782 1504.3816 04:39:05.48M 2015-10-07T03:36:58.226Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.935 34.783 1504.3821 04:39:05.68M 2015-10-07T03:36:58.425Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.936 34.785 1504.3833 04:39:05.88M 2015-10-07T03:36:58.628Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.936 34.784 1504.3833 04:39:06.10M 2015-10-07T03:36:58.878Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.936 34.784 1504.3833 04:39:06.30M 2015-10-07T03:36:59.033Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.935 34.783 1504.3827 04:39:06.54M 2015-10-07T03:36:59.238Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.935 34.783 1504.3820 04:39:06.70M 2015-10-07T03:36:59.438Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.935 34.783 1504.3818 04:39:06.90M 2015-10-07T03:36:59.638Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.934 34.782 1504.3821 04:39:07.11M 2015-10-07T03:36:59.848Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.782 1504.3818 04:39:07.31M