2015-10-07T03:35:00.063Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.930 34.776 1504.3848 04:37:07.52M 2015-10-07T03:35:00.265Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.930 34.776 1504.3849 04:37:07.72M 2015-10-07T03:35:00.468Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.930 34.776 1504.3844 04:37:07.92M 2015-10-07T03:35:00.673Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.930 34.776 1504.3833 04:37:08.14M 2015-10-07T03:35:00.902Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.930 34.776 1504.3831 04:37:08.34M 2015-10-07T03:35:01.093Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.930 34.776 1504.3837 04:37:08.53M 2015-10-07T03:35:01.278Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3921 04:37:08.75M 2015-10-07T03:35:01.483Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.786 1504.3934 04:37:08.93M 2015-10-07T03:35:01.683Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.786 1504.3911 04:37:09.15M 2015-10-07T03:35:01.888Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.786 1504.3892 04:37:09.35M 2015-10-07T03:35:02.088Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3894 04:37:09.55M 2015-10-07T03:35:02.293Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.785 1504.3882 04:37:09.75M 2015-10-07T03:35:02.498Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.785 1504.3879 04:37:09.95M 2015-10-07T03:35:02.698Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.785 1504.3868 04:37:10.17M 2015-10-07T03:35:02.905Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3860 04:37:10.36M 2015-10-07T03:35:03.104Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3850 04:37:10.56M 2015-10-07T03:35:03.308Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.784 1504.3846 04:37:10.76M 2015-10-07T03:35:03.514Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3845 04:37:10.96M 2015-10-07T03:35:03.713Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.783 1504.3844 04:37:11.18M 2015-10-07T03:35:03.913Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.782 1504.3844 04:37:11.38M 2015-10-07T03:35:04.118Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.782 1504.3831 04:37:11.58M 2015-10-07T03:35:04.323Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3822 04:37:11.78M 2015-10-07T03:35:04.523Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3820 04:37:12.00M 2015-10-07T03:35:04.728Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3818 04:37:12.19M 2015-10-07T03:35:04.933Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.781 1504.3820 04:37:12.39M 2015-10-07T03:35:05.138Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.781 1504.3811 04:37:12.59M 2015-10-07T03:35:05.338Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.933 34.780 1504.3811 04:37:12.79M 2015-10-07T03:35:05.558Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.779 1504.3804 04:37:13.01M 2015-10-07T03:35:05.744Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.931 34.779 1504.3801 04:37:13.23M 2015-10-07T03:35:05.948Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.778 1504.3794 04:37:13.41M 2015-10-07T03:35:06.148Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3784 04:37:13.61M 2015-10-07T03:35:06.353Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.776 1504.3776 04:37:13.81M 2015-10-07T03:35:06.559Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.929 34.776 1504.3784 04:37:14.03M 2015-10-07T03:35:06.758Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.918 34.766 1504.3669 04:37:14.23M 2015-10-07T03:35:06.963Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3712 04:37:14.42M 2015-10-07T03:35:07.168Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.770 1504.3727 04:37:14.62M 2015-10-07T03:35:07.368Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3717 04:37:14.82M 2015-10-07T03:35:07.574Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.768 1504.3718 04:37:15.04M 2015-10-07T03:35:07.774Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.922 34.769 1504.3735 04:37:15.24M 2015-10-07T03:35:07.979Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.923 34.770 1504.3746 04:37:15.44M 2015-10-07T03:35:08.182Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.924 34.770 1504.3760 04:37:15.64M 2015-10-07T03:35:08.384Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.925 34.772 1504.3782 04:37:15.84M 2015-10-07T03:35:08.588Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.926 34.773 1504.3796 04:37:16.06M 2015-10-07T03:35:08.789Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.923 34.770 1504.3756 04:37:16.26M 2015-10-07T03:35:08.993Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.923 34.769 1504.3749 04:37:16.45M 2015-10-07T03:35:09.199Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.922 34.769 1504.3740 04:37:16.65M 2015-10-07T03:35:09.399Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.924 34.771 1504.3770 04:37:16.85M 2015-10-07T03:35:09.604Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.925 34.771 1504.3771 04:37:17.07M 2015-10-07T03:35:09.809Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.925 34.771 1504.3766 04:37:17.27M 2015-10-07T03:35:10.024Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.927 34.774 1504.3794 04:37:17.47M 2015-10-07T03:35:10.214Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.927 34.774 1504.3793 04:37:17.68M 2015-10-07T03:35:10.414Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.927 34.773 1504.3781 04:37:17.87M 2015-10-07T03:35:10.619Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.926 34.773 1504.3785 04:37:18.09M 2015-10-07T03:35:10.827Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3859 04:37:18.29M 2015-10-07T03:35:11.024Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3859 04:37:18.49M 2015-10-07T03:35:11.229Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.781 1504.3866 04:37:18.68M 2015-10-07T03:35:11.429Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.937 34.783 1504.3876 04:37:18.88M 2015-10-07T03:35:11.634Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3890 04:37:19.10M 2015-10-07T03:35:11.839Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3905 04:37:19.30M 2015-10-07T03:35:12.061Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3925 04:37:19.50M 2015-10-07T03:35:12.244Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3949 04:37:19.70M 2015-10-07T03:35:12.449Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3964 04:37:19.90M 2015-10-07T03:35:12.644Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3984 04:37:20.12M 2015-10-07T03:35:12.849Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3981 04:37:20.31M 2015-10-07T03:35:13.054Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3882 04:37:20.51M 2015-10-07T03:35:13.262Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3883 04:37:20.71M 2015-10-07T03:35:13.459Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3875 04:37:20.91M 2015-10-07T03:35:13.664Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.782 1504.3868 04:37:21.13M 2015-10-07T03:35:13.864Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.782 1504.3857 04:37:21.33M 2015-10-07T03:35:14.069Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.782 1504.3856 04:37:21.53M 2015-10-07T03:35:14.274Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.782 1504.3857 04:37:21.73M 2015-10-07T03:35:14.489Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.934 34.781 1504.3867 04:37:21.93M 2015-10-07T03:35:14.679Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3873 04:37:22.16M 2015-10-07T03:35:14.879Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3866 04:37:22.34M 2015-10-07T03:35:15.084Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3865 04:37:22.54M 2015-10-07T03:35:15.289Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3864 04:37:22.74M 2015-10-07T03:35:15.489Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3867 04:37:22.94M 2015-10-07T03:35:15.694Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3867 04:37:23.16M 2015-10-07T03:35:15.899Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3862 04:37:23.36M 2015-10-07T03:35:16.101Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.937 34.783 1504.3862 04:37:23.56M 2015-10-07T03:35:16.304Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.784 1504.3855 04:37:23.76M 2015-10-07T03:35:16.504Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3853 04:37:23.96M 2015-10-07T03:35:16.709Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3862 04:37:24.17M 2015-10-07T03:35:16.941Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.937 34.784 1504.3871 04:37:24.38M 2015-10-07T03:35:17.114Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3864 04:37:24.57M 2015-10-07T03:35:17.319Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3868 04:37:24.77M 2015-10-07T03:35:17.524Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3868 04:37:24.97M 2015-10-07T03:35:17.724Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3860 04:37:25.19M 2015-10-07T03:35:17.924Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3862 04:37:25.39M 2015-10-07T03:35:18.129Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3861 04:37:25.59M 2015-10-07T03:35:18.334Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3861 04:37:25.79M 2015-10-07T03:35:18.539Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.788 1504.3921 04:37:26.01M 2015-10-07T03:35:18.739Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3939 04:37:26.21M 2015-10-07T03:35:18.959Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3937 04:37:26.40M 2015-10-07T03:35:19.144Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3933 04:37:26.62M 2015-10-07T03:35:19.346Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3934 04:37:26.80M 2015-10-07T03:35:19.549Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3934 04:37:27.02M 2015-10-07T03:35:19.754Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3942 04:37:27.22M 2015-10-07T03:35:19.959Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3940 04:37:27.42M 2015-10-07T03:35:20.159Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.944 34.791 1504.3932 04:37:27.62M 2015-10-07T03:35:20.364Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.944 34.791 1504.3932 04:37:27.82M 2015-10-07T03:35:20.564Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.944 34.791 1504.3923 04:37:28.04M 2015-10-07T03:35:20.769Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.943 34.791 1504.3920 04:37:28.24M 2015-10-07T03:35:20.974Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3915 04:37:28.43M 2015-10-07T03:35:21.174Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3910 04:37:28.63M 2015-10-07T03:35:21.374Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.942 34.790 1504.3906 04:37:28.83M 2015-10-07T03:35:21.584Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.942 34.790 1504.3906 04:37:29.05M 2015-10-07T03:35:21.784Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.942 34.790 1504.3896 04:37:29.25M 2015-10-07T03:35:21.986Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.942 34.790 1504.3899 04:37:29.45M 2015-10-07T03:35:22.189Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.942 34.790 1504.3903 04:37:29.65M 2015-10-07T03:35:22.422Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.943 34.790 1504.3915 04:37:29.85M 2015-10-07T03:35:22.599Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3914 04:37:30.07M 2015-10-07T03:35:22.799Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.942 34.790 1504.3911 04:37:30.27M 2015-10-07T03:35:23.004Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.942 34.790 1504.3903 04:37:30.46M 2015-10-07T03:35:23.209Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.789 1504.3905 04:37:30.66M 2015-10-07T03:35:23.426Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.942 34.790 1504.3911 04:37:30.86M 2015-10-07T03:35:23.609Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.790 1504.3915 04:37:31.10M 2015-10-07T03:35:23.814Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3915 04:37:31.28M 2015-10-07T03:35:24.019Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3915 04:37:31.48M 2015-10-07T03:35:24.219Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.934 34.781 1504.3837 04:37:31.68M 2015-10-07T03:35:24.424Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.933 34.781 1504.3820 04:37:31.88M 2015-10-07T03:35:24.626Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.780 1504.3806 04:37:32.10M 2015-10-07T03:35:24.829Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.931 34.778 1504.3796 04:37:32.29M 2015-10-07T03:35:25.034Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.776 1504.3778 04:37:32.49M 2015-10-07T03:35:25.234Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.926 34.774 1504.3746 04:37:32.69M 2015-10-07T03:35:25.434Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.773 1504.3729 04:37:32.89M 2015-10-07T03:35:25.639Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.923 34.771 1504.3716 04:37:33.11M 2015-10-07T03:35:25.844Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3705 04:37:33.31M 2015-10-07T03:35:26.049Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.770 1504.3689 04:37:33.51M 2015-10-07T03:35:26.249Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3677 04:37:33.71M 2015-10-07T03:35:26.454Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3677 04:37:33.90M 2015-10-07T03:35:26.659Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.922 34.770 1504.3693 04:37:34.13M 2015-10-07T03:35:26.864Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.923 34.772 1504.3685 04:37:34.33M 2015-10-07T03:35:27.059Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3691 04:37:34.53M 2015-10-07T03:35:27.267Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3699 04:37:34.72M 2015-10-07T03:35:27.502Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.926 34.775 1504.3721 04:37:34.92M 2015-10-07T03:35:27.674Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.775 1504.3729 04:37:35.14M 2015-10-07T03:35:27.890Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.773 1504.3719 04:37:35.34M 2015-10-07T03:35:28.079Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.925 34.773 1504.3724 04:37:35.55M 2015-10-07T03:35:28.293Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3723 04:37:35.74M 2015-10-07T03:35:28.502Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3795 04:37:35.94M 2015-10-07T03:35:28.689Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.931 34.778 1504.3809 04:37:36.15M 2015-10-07T03:35:28.889Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3975 04:37:36.35M 2015-10-07T03:35:29.094Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3983 04:37:36.55M 2015-10-07T03:35:29.294Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.794 1504.3995 04:37:36.75M 2015-10-07T03:35:29.499Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.4004 04:37:36.95M 2015-10-07T03:35:29.704Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.794 1504.4015 04:37:37.17M 2015-10-07T03:35:29.906Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.795 1504.4031 04:37:37.37M 2015-10-07T03:35:30.109Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4045 04:37:37.57M 2015-10-07T03:35:30.309Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.950 34.795 1504.4041 04:37:37.77M 2015-10-07T03:35:30.515Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.794 1504.4025 04:37:37.97M 2015-10-07T03:35:30.719Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.794 1504.4025 04:37:38.18M 2015-10-07T03:35:30.919Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.794 1504.4019 04:37:38.38M 2015-10-07T03:35:31.142Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.794 1504.4015 04:37:38.58M 2015-10-07T03:35:31.329Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3956 04:37:38.78M 2015-10-07T03:35:31.529Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3962 04:37:39.00M 2015-10-07T03:35:31.734Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3953 04:37:39.20M 2015-10-07T03:35:31.940Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.787 1504.3955 04:37:39.40M 2015-10-07T03:35:32.139Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 04:37:39.60M 2015-10-07T03:35:32.355Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 04:37:39.80M 2015-10-07T03:35:32.546Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3955 04:37:40.03M 2015-10-07T03:35:32.750Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3948 04:37:40.21M 2015-10-07T03:35:32.950Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.944 34.790 1504.3945 04:37:40.41M 2015-10-07T03:35:33.155Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3958 04:37:40.61M 2015-10-07T03:35:33.360Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3967 04:37:40.81M 2015-10-07T03:35:33.560Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3971 04:37:41.03M 2015-10-07T03:35:33.765Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3979 04:37:41.23M 2015-10-07T03:35:33.965Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.792 1504.3983 04:37:41.43M 2015-10-07T03:35:34.170Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.3997 04:37:41.62M 2015-10-07T03:35:34.370Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.794 1504.4001 04:37:41.83M 2015-10-07T03:35:34.575Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4003 04:37:42.05M 2015-10-07T03:35:34.780Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.955 34.800 1504.4053 04:37:42.25M 2015-10-07T03:35:34.980Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.956 34.802 1504.4069 04:37:42.44M 2015-10-07T03:35:35.186Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.955 34.801 1504.4050 04:37:42.64M 2015-10-07T03:35:35.385Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.955 34.801 1504.4041 04:37:42.84M 2015-10-07T03:35:35.590Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.954 34.800 1504.4034 04:37:43.06M 2015-10-07T03:35:35.795Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.954 34.800 1504.4030 04:37:43.26M 2015-10-07T03:35:36.000Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.953 34.800 1504.4026 04:37:43.46M 2015-10-07T03:35:36.200Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.954 34.800 1504.4031 04:37:43.66M 2015-10-07T03:35:36.400Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.953 34.800 1504.4019 04:37:43.86M 2015-10-07T03:35:36.605Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.799 1504.4003 04:37:44.07M 2015-10-07T03:35:36.826Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.952 34.799 1504.4008 04:37:44.27M 2015-10-07T03:35:37.010Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.953 34.800 1504.4010 04:37:44.49M 2015-10-07T03:35:37.215Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.953 34.800 1504.4008 04:37:44.67M 2015-10-07T03:35:37.420Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.953 34.800 1504.4006 04:37:44.87M 2015-10-07T03:35:37.670Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.961 34.807 1504.4089 04:37:45.09M 2015-10-07T03:35:37.828Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.962 34.808 1504.4104 04:37:45.34M 2015-10-07T03:35:38.025Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.961 34.807 1504.4097 04:37:45.49M 2015-10-07T03:35:38.230Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.960 34.807 1504.4080 04:37:45.69M 2015-10-07T03:35:38.435Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.959 34.806 1504.4072 04:37:45.88M 2015-10-07T03:35:38.662Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.960 34.807 1504.4086 04:37:46.11M 2015-10-07T03:35:38.840Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.955 34.802 1504.4030 04:37:46.30M 2015-10-07T03:35:39.040Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.953 34.800 1504.4012 04:37:46.50M 2015-10-07T03:35:39.250Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.952 34.799 1504.4001 04:37:46.70M 2015-10-07T03:35:39.450Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.951 34.799 1504.4004 04:37:46.90M 2015-10-07T03:35:39.650Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.951 34.798 1504.4004 04:37:47.12M 2015-10-07T03:35:39.855Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.950 34.797 1504.3994 04:37:47.32M 2015-10-07T03:35:40.060Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.949 34.796 1504.3987 04:37:47.52M 2015-10-07T03:35:40.260Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.948 34.795 1504.3971 04:37:47.72M 2015-10-07T03:35:40.466Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.948 34.795 1504.3973 04:37:47.92M 2015-10-07T03:35:40.665Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.794 1504.3977 04:37:48.13M 2015-10-07T03:35:40.870Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.794 1504.3978 04:37:48.33M 2015-10-07T03:35:41.070Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.794 1504.3987 04:37:48.53M 2015-10-07T03:35:41.290Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.3988 04:37:48.73M 2015-10-07T03:35:41.502Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3981 04:37:48.95M 2015-10-07T03:35:41.680Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.795 1504.3989 04:37:49.15M 2015-10-07T03:35:41.885Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.3990 04:37:49.35M 2015-10-07T03:35:42.085Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.796 1504.3993 04:37:49.55M 2015-10-07T03:35:42.290Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.950 34.796 1504.4004 04:37:49.75M 2015-10-07T03:35:42.495Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.950 34.796 1504.4003 04:37:49.95M 2015-10-07T03:35:42.740Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.950 34.796 1504.4006 04:37:50.16M 2015-10-07T03:35:42.900Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.4012 04:37:50.41M 2015-10-07T03:35:43.106Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.950 34.796 1504.4015 04:37:50.56M 2015-10-07T03:35:43.305Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4009 04:37:50.76M 2015-10-07T03:35:43.505Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4010 04:37:50.96M 2015-10-07T03:35:43.710Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4025 04:37:51.18M 2015-10-07T03:35:43.915Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.798 1504.4026 04:37:51.38M 2015-10-07T03:35:44.115Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.951 34.797 1504.4020 04:37:51.58M 2015-10-07T03:35:44.320Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.954 34.800 1504.4052 04:37:51.77M 2015-10-07T03:35:44.525Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.954 34.800 1504.4054 04:37:51.97M 2015-10-07T03:35:44.725Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.954 34.799 1504.4050 04:37:52.19M 2015-10-07T03:35:44.930Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.954 34.799 1504.4058 04:37:52.39M 2015-10-07T03:35:45.141Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.954 34.800 1504.4060 04:37:52.59M 2015-10-07T03:35:45.335Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.954 34.800 1504.4065 04:37:52.79M 2015-10-07T03:35:45.535Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.955 34.800 1504.4061 04:37:53.01M 2015-10-07T03:35:45.755Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.955 34.801 1504.4054 04:37:53.21M 2015-10-07T03:35:45.945Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.955 34.802 1504.4045 04:37:53.42M 2015-10-07T03:35:46.150Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.955 34.801 1504.4042 04:37:53.61M 2015-10-07T03:35:46.350Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.955 34.801 1504.4031 04:37:53.81M 2015-10-07T03:35:46.555Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.954 34.801 1504.4027 04:37:54.03M 2015-10-07T03:35:46.755Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.954 34.800 1504.4025 04:37:54.22M 2015-10-07T03:35:46.960Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.953 34.800 1504.4014 04:37:54.42M 2015-10-07T03:35:47.165Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.952 34.799 1504.4010 04:37:54.62M 2015-10-07T03:35:47.365Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.952 34.799 1504.4000 04:37:54.82M 2015-10-07T03:35:47.570Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.952 34.799 1504.4000 04:37:55.04M 2015-10-07T03:35:47.775Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.952 34.799 1504.4006 04:37:55.24M 2015-10-07T03:35:47.975Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.952 34.799 1504.3995 04:37:55.44M 2015-10-07T03:35:48.180Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.790 1504.3894 04:37:55.64M 2015-10-07T03:35:48.380Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3888 04:37:55.84M 2015-10-07T03:35:48.585Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.940 34.788 1504.3892 04:37:56.05M 2015-10-07T03:35:48.785Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.942 34.790 1504.3911 04:37:56.25M 2015-10-07T03:35:48.990Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3923 04:37:56.45M 2015-10-07T03:35:49.222Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3926 04:37:56.65M 2015-10-07T03:35:49.395Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.944 34.791 1504.3932 04:37:56.85M 2015-10-07T03:35:49.600Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.791 1504.3939 04:37:57.07M 2015-10-07T03:35:49.800Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.791 1504.3936 04:37:57.27M 2015-10-07T03:35:50.005Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.794 1504.3966 04:37:57.47M 2015-10-07T03:35:50.225Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4009 04:37:57.66M 2015-10-07T03:35:50.410Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4028 04:37:57.88M 2015-10-07T03:35:50.615Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4037 04:37:58.09M 2015-10-07T03:35:50.815Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4042 04:37:58.28M 2015-10-07T03:35:51.022Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4043 04:37:58.48M 2015-10-07T03:35:51.225Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.955 34.799 1504.4095 04:37:58.68M 2015-10-07T03:35:51.425Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.955 34.800 1504.4100 04:37:58.88M 2015-10-07T03:35:51.630Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4052 04:37:59.10M 2015-10-07T03:35:51.830Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.797 1504.4053 04:37:59.30M 2015-10-07T03:35:52.035Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.797 1504.4049 04:37:59.50M 2015-10-07T03:35:52.240Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.952 34.797 1504.4044 04:37:59.70M 2015-10-07T03:35:52.441Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.951 34.797 1504.4039 04:37:59.89M 2015-10-07T03:35:52.645Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.951 34.797 1504.4034 04:38:00.11M 2015-10-07T03:35:52.846Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.951 34.797 1504.4036 04:38:00.31M 2015-10-07T03:35:53.051Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.952 34.798 1504.4041 04:38:00.51M 2015-10-07T03:35:53.250Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.953 34.799 1504.4044 04:38:00.71M 2015-10-07T03:35:53.455Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.953 34.799 1504.4039 04:38:00.91M 2015-10-07T03:35:53.656Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.953 34.798 1504.4033 04:38:01.13M 2015-10-07T03:35:53.860Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.798 1504.4025 04:38:01.33M 2015-10-07T03:35:54.066Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.952 34.797 1504.4028 04:38:01.53M 2015-10-07T03:35:54.266Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.951 34.797 1504.4032 04:38:01.73M 2015-10-07T03:35:54.470Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.797 1504.4037 04:38:01.92M 2015-10-07T03:35:54.691Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.951 34.797 1504.4047 04:38:02.14M 2015-10-07T03:35:54.875Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.796 1504.4045 04:38:02.36M 2015-10-07T03:35:55.080Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.796 1504.4045 04:38:02.54M 2015-10-07T03:35:55.286Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.952 34.797 1504.4044 04:38:02.74M 2015-10-07T03:35:55.486Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3977 04:38:02.94M 2015-10-07T03:35:55.691Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3964 04:38:03.16M 2015-10-07T03:35:55.891Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.788 1504.3934 04:38:03.36M 2015-10-07T03:35:56.096Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3933 04:38:03.56M 2015-10-07T03:35:56.301Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3945 04:38:03.75M 2015-10-07T03:35:56.501Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3955 04:38:03.95M 2015-10-07T03:35:56.706Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3956 04:38:04.17M 2015-10-07T03:35:56.906Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3955 04:38:04.37M 2015-10-07T03:35:57.111Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3951 04:38:04.57M 2015-10-07T03:35:57.311Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3984 04:38:04.77M 2015-10-07T03:35:57.516Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3987 04:38:04.97M 2015-10-07T03:35:57.721Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3989 04:38:05.19M 2015-10-07T03:35:57.971Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3993 04:38:05.39M 2015-10-07T03:35:58.126Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3988 04:38:05.63M 2015-10-07T03:35:58.331Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3986 04:38:05.78M 2015-10-07T03:35:58.531Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3982 04:38:06.00M 2015-10-07T03:35:58.736Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3987 04:38:06.20M 2015-10-07T03:35:58.941Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.794 1504.3988 04:38:06.40M 2015-10-07T03:35:59.161Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.794 1504.3993 04:38:06.60M 2015-10-07T03:35:59.346Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.794 1504.3982 04:38:06.82M 2015-10-07T03:35:59.546Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.955 34.801 1504.4055 04:38:07.02M 2015-10-07T03:35:59.751Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.957 34.803 1504.4067 04:38:07.22M 2015-10-07T03:35:59.956Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.957 34.802 1504.4067 04:38:07.42M