2015-10-07T03:34:00.181Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.959 34.804 1504.4093 04:36:07.62M 2015-10-07T03:34:00.371Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.961 34.807 1504.4116 04:36:07.82M 2015-10-07T03:34:00.576Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.960 34.805 1504.4109 04:36:08.04M 2015-10-07T03:34:00.776Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.958 34.804 1504.4092 04:36:08.24M 2015-10-07T03:34:00.981Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.803 1504.4073 04:36:08.44M 2015-10-07T03:34:01.181Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.955 34.801 1504.4059 04:36:08.64M 2015-10-07T03:34:01.386Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.953 34.799 1504.4038 04:36:08.84M 2015-10-07T03:34:01.586Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.795 1504.3992 04:36:09.06M 2015-10-07T03:34:01.791Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.3990 04:36:09.25M 2015-10-07T03:34:01.996Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3990 04:36:09.45M 2015-10-07T03:34:02.211Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.938 34.784 1504.3893 04:36:09.65M 2015-10-07T03:34:02.401Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.782 1504.3876 04:36:09.85M 2015-10-07T03:34:02.622Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3823 04:36:10.07M 2015-10-07T03:34:02.811Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3917 04:36:10.27M 2015-10-07T03:34:03.026Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.938 34.784 1504.3907 04:36:10.47M 2015-10-07T03:34:03.221Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3900 04:36:10.68M 2015-10-07T03:34:03.416Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3914 04:36:10.87M 2015-10-07T03:34:03.621Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3915 04:36:11.08M 2015-10-07T03:34:03.826Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.784 1504.3890 04:36:11.28M 2015-10-07T03:34:04.026Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.784 1504.3890 04:36:11.48M 2015-10-07T03:34:04.231Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.784 1504.3889 04:36:11.68M 2015-10-07T03:34:04.431Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.784 1504.3887 04:36:11.88M 2015-10-07T03:34:04.631Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3972 04:36:12.10M 2015-10-07T03:34:04.836Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3978 04:36:12.30M 2015-10-07T03:34:05.041Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.794 1504.3990 04:36:12.50M 2015-10-07T03:34:05.246Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.3998 04:36:12.70M 2015-10-07T03:34:05.446Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.944 34.791 1504.3940 04:36:12.90M 2015-10-07T03:34:05.651Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.944 34.791 1504.3934 04:36:13.11M 2015-10-07T03:34:05.851Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.933 34.781 1504.3817 04:36:13.31M 2015-10-07T03:34:06.056Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.932 34.780 1504.3815 04:36:13.51M 2015-10-07T03:34:06.261Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.779 1504.3810 04:36:13.71M 2015-10-07T03:34:06.461Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.931 34.778 1504.3802 04:36:13.91M 2015-10-07T03:34:06.661Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3805 04:36:14.13M 2015-10-07T03:34:06.861Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.776 1504.3806 04:36:14.33M 2015-10-07T03:34:07.071Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.776 1504.3806 04:36:14.52M 2015-10-07T03:34:07.271Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.776 1504.3807 04:36:14.73M 2015-10-07T03:34:07.496Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3804 04:36:14.92M 2015-10-07T03:34:07.681Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.930 34.777 1504.3806 04:36:15.16M 2015-10-07T03:34:07.881Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3821 04:36:15.34M 2015-10-07T03:34:08.086Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.929 34.776 1504.3802 04:36:15.54M 2015-10-07T03:34:08.286Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3798 04:36:15.74M 2015-10-07T03:34:08.491Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3788 04:36:15.94M 2015-10-07T03:34:08.696Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.927 34.773 1504.3777 04:36:16.16M 2015-10-07T03:34:08.896Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.926 34.773 1504.3761 04:36:16.36M 2015-10-07T03:34:09.101Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.920 34.768 1504.3691 04:36:16.56M 2015-10-07T03:34:09.301Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.768 1504.3682 04:36:16.76M 2015-10-07T03:34:09.501Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.768 1504.3676 04:36:16.95M 2015-10-07T03:34:09.711Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.919 34.768 1504.3669 04:36:17.17M 2015-10-07T03:34:09.911Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.919 34.768 1504.3662 04:36:17.37M 2015-10-07T03:34:10.116Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.920 34.768 1504.3663 04:36:17.57M 2015-10-07T03:34:10.321Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.919 34.768 1504.3656 04:36:17.77M 2015-10-07T03:34:10.521Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.918 34.767 1504.3651 04:36:17.97M 2015-10-07T03:34:10.726Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.918 34.767 1504.3645 04:36:18.19M 2015-10-07T03:34:10.926Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.922 34.771 1504.3693 04:36:18.39M 2015-10-07T03:34:11.131Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3682 04:36:18.59M 2015-10-07T03:34:11.336Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.923 34.772 1504.3690 04:36:18.78M 2015-10-07T03:34:11.536Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.916 34.766 1504.3619 04:36:19.01M 2015-10-07T03:34:11.742Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.916 34.765 1504.3618 04:36:19.20M 2015-10-07T03:34:11.961Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3634 04:36:19.40M 2015-10-07T03:34:12.146Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.917 34.766 1504.3649 04:36:19.62M 2015-10-07T03:34:12.351Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.918 34.766 1504.3657 04:36:19.80M 2015-10-07T03:34:12.551Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.919 34.767 1504.3668 04:36:20.02M 2015-10-07T03:34:12.756Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.768 1504.3683 04:36:20.22M 2015-10-07T03:34:12.956Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.770 1504.3702 04:36:20.42M 2015-10-07T03:34:13.161Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.772 1504.3722 04:36:20.62M 2015-10-07T03:34:13.361Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3738 04:36:20.82M 2015-10-07T03:34:13.566Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3739 04:36:21.03M 2015-10-07T03:34:13.771Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.924 34.772 1504.3737 04:36:21.23M 2015-10-07T03:34:13.976Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3744 04:36:21.43M 2015-10-07T03:34:14.176Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.924 34.772 1504.3739 04:36:21.63M 2015-10-07T03:34:14.381Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.771 1504.3735 04:36:21.83M 2015-10-07T03:34:14.581Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3751 04:36:22.05M 2015-10-07T03:34:14.787Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3739 04:36:22.25M 2015-10-07T03:34:14.986Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.925 34.773 1504.3724 04:36:22.45M 2015-10-07T03:34:15.222Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3722 04:36:22.65M 2015-10-07T03:34:15.391Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3722 04:36:22.84M 2015-10-07T03:34:15.596Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.774 1504.3723 04:36:23.06M 2015-10-07T03:34:15.801Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.926 34.774 1504.3735 04:36:23.26M 2015-10-07T03:34:16.006Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.926 34.775 1504.3738 04:36:23.46M 2015-10-07T03:34:16.206Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.926 34.774 1504.3745 04:36:23.66M 2015-10-07T03:34:16.426Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3744 04:36:23.86M 2015-10-07T03:34:16.611Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3748 04:36:24.09M 2015-10-07T03:34:16.816Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3749 04:36:24.28M 2015-10-07T03:34:17.016Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.921 34.769 1504.3690 04:36:24.48M 2015-10-07T03:34:17.221Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.768 1504.3680 04:36:24.67M 2015-10-07T03:34:17.462Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.766 1504.3672 04:36:24.87M 2015-10-07T03:34:17.626Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.917 34.765 1504.3658 04:36:25.10M 2015-10-07T03:34:17.831Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.917 34.764 1504.3663 04:36:25.29M 2015-10-07T03:34:18.031Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.916 34.764 1504.3665 04:36:25.49M 2015-10-07T03:34:18.236Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.917 34.763 1504.3682 04:36:25.69M 2015-10-07T03:34:18.441Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.917 34.763 1504.3690 04:36:25.89M 2015-10-07T03:34:18.641Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.918 34.764 1504.3706 04:36:26.11M 2015-10-07T03:34:18.846Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.919 34.765 1504.3721 04:36:26.31M 2015-10-07T03:34:19.061Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.766 1504.3723 04:36:26.51M 2015-10-07T03:34:19.251Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.767 1504.3723 04:36:26.71M 2015-10-07T03:34:19.456Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3722 04:36:26.91M 2015-10-07T03:34:19.661Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3716 04:36:27.12M 2015-10-07T03:34:19.861Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.911 34.758 1504.3616 04:36:27.32M 2015-10-07T03:34:20.066Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.910 34.758 1504.3613 04:36:27.52M 2015-10-07T03:34:20.266Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.911 34.758 1504.3616 04:36:27.72M 2015-10-07T03:34:20.471Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.911 34.759 1504.3615 04:36:27.92M 2015-10-07T03:34:20.676Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.912 34.760 1504.3608 04:36:28.14M 2015-10-07T03:34:20.891Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.912 34.761 1504.3616 04:36:28.34M 2015-10-07T03:34:21.081Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.761 1504.3616 04:36:28.55M 2015-10-07T03:34:21.281Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.911 34.760 1504.3594 04:36:28.74M 2015-10-07T03:34:21.486Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.911 34.760 1504.3575 04:36:28.94M 2015-10-07T03:34:21.686Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3566 04:36:29.15M 2015-10-07T03:34:21.892Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.911 34.761 1504.3580 04:36:29.35M 2015-10-07T03:34:22.091Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.761 1504.3589 04:36:29.55M 2015-10-07T03:34:22.297Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.761 1504.3590 04:36:29.75M 2015-10-07T03:34:22.502Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.761 1504.3591 04:36:29.95M 2015-10-07T03:34:22.702Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.762 1504.3596 04:36:30.17M 2015-10-07T03:34:22.907Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.762 1504.3596 04:36:30.37M 2015-10-07T03:34:23.142Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3596 04:36:30.57M 2015-10-07T03:34:23.312Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.762 1504.3600 04:36:30.76M 2015-10-07T03:34:23.517Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.762 1504.3601 04:36:30.96M 2015-10-07T03:34:23.717Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3600 04:36:31.18M 2015-10-07T03:34:23.922Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3597 04:36:31.38M 2015-10-07T03:34:24.127Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3602 04:36:31.58M 2015-10-07T03:34:24.327Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.763 1504.3602 04:36:31.78M 2015-10-07T03:34:24.527Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.763 1504.3605 04:36:32.00M 2015-10-07T03:34:24.737Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.764 1504.3606 04:36:32.20M 2015-10-07T03:34:24.937Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.911 34.761 1504.3564 04:36:32.40M 2015-10-07T03:34:25.142Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.897 34.747 1504.3402 04:36:32.60M 2015-10-07T03:34:25.362Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.896 34.746 1504.3392 04:36:32.79M 2015-10-07T03:34:25.547Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.895 34.745 1504.3378 04:36:33.03M 2015-10-07T03:34:25.752Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.894 34.744 1504.3385 04:36:33.21M 2015-10-07T03:34:25.952Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.893 34.744 1504.3389 04:36:33.41M 2015-10-07T03:34:26.157Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.893 34.743 1504.3381 04:36:33.61M 2015-10-07T03:34:26.357Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.892 34.742 1504.3383 04:36:33.81M 2015-10-07T03:34:26.562Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.891 34.741 1504.3370 04:36:34.03M 2015-10-07T03:34:26.762Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.891 34.741 1504.3384 04:36:34.23M 2015-10-07T03:34:26.967Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.891 34.741 1504.3392 04:36:34.42M 2015-10-07T03:34:27.181Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.892 34.741 1504.3401 04:36:34.63M 2015-10-07T03:34:27.372Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.893 34.742 1504.3408 04:36:34.82M 2015-10-07T03:34:27.577Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.889 34.739 1504.3372 04:36:35.04M 2015-10-07T03:34:27.777Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.889 34.739 1504.3372 04:36:35.24M 2015-10-07T03:34:27.982Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.889 34.738 1504.3376 04:36:35.44M 2015-10-07T03:34:28.187Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.888 34.737 1504.3370 04:36:35.64M 2015-10-07T03:34:28.387Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.886 34.736 1504.3352 04:36:35.84M 2015-10-07T03:34:28.592Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.887 34.737 1504.3340 04:36:36.06M 2015-10-07T03:34:28.792Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.887 34.737 1504.3342 04:36:36.26M 2015-10-07T03:34:28.997Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.887 34.738 1504.3336 04:36:36.46M 2015-10-07T03:34:29.197Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.888 34.739 1504.3340 04:36:36.65M 2015-10-07T03:34:29.402Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.888 34.738 1504.3342 04:36:36.85M 2015-10-07T03:34:29.607Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3335 04:36:37.07M 2015-10-07T03:34:29.827Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3335 04:36:37.27M 2015-10-07T03:34:30.012Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3326 04:36:37.49M 2015-10-07T03:34:30.217Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3324 04:36:37.67M 2015-10-07T03:34:30.417Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.892 34.743 1504.3389 04:36:37.87M 2015-10-07T03:34:30.622Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.893 34.743 1504.3387 04:36:38.09M 2015-10-07T03:34:30.827Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.893 34.743 1504.3395 04:36:38.29M 2015-10-07T03:34:31.027Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.893 34.744 1504.3402 04:36:38.49M 2015-10-07T03:34:31.232Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.893 34.744 1504.3396 04:36:38.69M 2015-10-07T03:34:31.432Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.893 34.743 1504.3394 04:36:38.88M 2015-10-07T03:34:31.637Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.893 34.743 1504.3405 04:36:39.10M 2015-10-07T03:34:31.837Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.894 34.743 1504.3405 04:36:39.30M 2015-10-07T03:34:32.042Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.894 34.743 1504.3411 04:36:39.50M 2015-10-07T03:34:32.247Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.893 34.743 1504.3402 04:36:39.70M 2015-10-07T03:34:32.447Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3423 04:36:39.90M 2015-10-07T03:34:32.652Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3424 04:36:40.12M 2015-10-07T03:34:32.857Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.898 34.748 1504.3428 04:36:40.32M 2015-10-07T03:34:33.057Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.899 34.749 1504.3444 04:36:40.52M 2015-10-07T03:34:33.262Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.900 34.750 1504.3455 04:36:40.71M 2015-10-07T03:34:33.464Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.902 34.752 1504.3469 04:36:40.91M 2015-10-07T03:34:33.667Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.903 34.753 1504.3478 04:36:41.13M 2015-10-07T03:34:33.867Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.900 34.751 1504.3458 04:36:41.33M 2015-10-07T03:34:34.072Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.890 34.740 1504.3344 04:36:41.53M 2015-10-07T03:34:34.293Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.889 34.740 1504.3341 04:36:41.73M 2015-10-07T03:34:34.477Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.889 34.740 1504.3329 04:36:41.94M 2015-10-07T03:34:34.682Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.889 34.740 1504.3325 04:36:42.15M 2015-10-07T03:34:34.887Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.889 34.741 1504.3328 04:36:42.35M 2015-10-07T03:34:35.087Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.889 34.740 1504.3326 04:36:42.55M 2015-10-07T03:34:35.287Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.889 34.740 1504.3337 04:36:42.74M 2015-10-07T03:34:35.492Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.889 34.740 1504.3347 04:36:42.94M 2015-10-07T03:34:35.702Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.890 34.741 1504.3362 04:36:43.16M 2015-10-07T03:34:35.905Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.892 34.742 1504.3378 04:36:43.36M 2015-10-07T03:34:36.102Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.897 34.747 1504.3446 04:36:43.56M 2015-10-07T03:34:36.307Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.897 34.747 1504.3448 04:36:43.76M 2015-10-07T03:34:36.507Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.897 34.747 1504.3439 04:36:43.96M 2015-10-07T03:34:36.707Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.897 34.747 1504.3434 04:36:44.18M 2015-10-07T03:34:36.924Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.897 34.747 1504.3429 04:36:44.37M 2015-10-07T03:34:37.117Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.897 34.747 1504.3430 04:36:44.58M 2015-10-07T03:34:37.322Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.897 34.746 1504.3433 04:36:44.78M 2015-10-07T03:34:37.522Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.896 34.745 1504.3430 04:36:44.97M 2015-10-07T03:34:37.727Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.896 34.745 1504.3441 04:36:45.19M 2015-10-07T03:34:37.932Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.896 34.745 1504.3442 04:36:45.39M 2015-10-07T03:34:38.132Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.896 34.745 1504.3440 04:36:45.59M 2015-10-07T03:34:38.341Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.896 34.745 1504.3434 04:36:45.79M 2015-10-07T03:34:38.537Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3429 04:36:46.01M 2015-10-07T03:34:38.757Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3428 04:36:46.21M 2015-10-07T03:34:38.947Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3420 04:36:46.42M 2015-10-07T03:34:39.147Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.896 34.746 1504.3422 04:36:46.61M 2015-10-07T03:34:39.352Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.896 34.746 1504.3416 04:36:46.80M 2015-10-07T03:34:39.557Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.896 34.746 1504.3418 04:36:47.02M 2015-10-07T03:34:39.757Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.896 34.747 1504.3429 04:36:47.22M 2015-10-07T03:34:39.962Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.896 34.746 1504.3433 04:36:47.42M 2015-10-07T03:34:40.162Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.896 34.746 1504.3442 04:36:47.62M 2015-10-07T03:34:40.367Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.896 34.746 1504.3452 04:36:47.82M 2015-10-07T03:34:40.572Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.897 34.746 1504.3452 04:36:48.04M 2015-10-07T03:34:40.772Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.897 34.746 1504.3452 04:36:48.24M 2015-10-07T03:34:40.977Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.897 34.747 1504.3452 04:36:48.43M 2015-10-07T03:34:41.182Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.898 34.747 1504.3461 04:36:48.63M 2015-10-07T03:34:41.382Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.899 34.748 1504.3472 04:36:48.84M 2015-10-07T03:34:41.582Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.900 34.749 1504.3488 04:36:49.05M 2015-10-07T03:34:41.787Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.901 34.750 1504.3499 04:36:49.25M 2015-10-07T03:34:42.022Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.901 34.750 1504.3513 04:36:49.45M 2015-10-07T03:34:42.192Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.902 34.751 1504.3516 04:36:49.65M 2015-10-07T03:34:42.397Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.903 34.751 1504.3512 04:36:49.85M 2015-10-07T03:34:42.622Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.910 34.759 1504.3591 04:36:50.07M 2015-10-07T03:34:42.807Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.911 34.759 1504.3586 04:36:50.26M 2015-10-07T03:34:43.007Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3578 04:36:50.47M 2015-10-07T03:34:43.228Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.910 34.759 1504.3564 04:36:50.66M 2015-10-07T03:34:43.413Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3560 04:36:50.88M 2015-10-07T03:34:43.617Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.911 34.760 1504.3557 04:36:51.08M 2015-10-07T03:34:43.817Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.887 34.738 1504.3284 04:36:51.28M 2015-10-07T03:34:44.024Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.895 34.747 1504.3372 04:36:51.48M 2015-10-07T03:34:44.228Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.896 34.748 1504.3378 04:36:51.68M 2015-10-07T03:34:44.427Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.896 34.748 1504.3379 04:36:51.88M 2015-10-07T03:34:44.632Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.897 34.748 1504.3383 04:36:52.10M 2015-10-07T03:34:44.832Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.897 34.749 1504.3383 04:36:52.30M 2015-10-07T03:34:45.038Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.902 34.754 1504.3431 04:36:52.49M 2015-10-07T03:34:45.238Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.903 34.754 1504.3434 04:36:52.69M 2015-10-07T03:34:45.442Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.902 34.754 1504.3435 04:36:52.89M 2015-10-07T03:34:45.643Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.897 34.749 1504.3387 04:36:53.11M 2015-10-07T03:34:45.848Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.896 34.747 1504.3387 04:36:53.31M 2015-10-07T03:34:46.053Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.897 34.748 1504.3401 04:36:53.51M 2015-10-07T03:34:46.257Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.898 34.749 1504.3425 04:36:53.71M 2015-10-07T03:34:46.458Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.899 34.749 1504.3447 04:36:53.91M 2015-10-07T03:34:46.658Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.900 34.750 1504.3478 04:36:54.13M 2015-10-07T03:34:46.863Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.901 34.750 1504.3497 04:36:54.33M 2015-10-07T03:34:47.068Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.902 34.751 1504.3513 04:36:54.53M 2015-10-07T03:34:47.268Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.773 1504.3761 04:36:54.73M 2015-10-07T03:34:47.473Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.774 1504.3763 04:36:54.92M 2015-10-07T03:34:47.693Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.775 1504.3774 04:36:55.14M 2015-10-07T03:34:47.878Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.928 34.776 1504.3782 04:36:55.36M 2015-10-07T03:34:48.102Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.929 34.776 1504.3796 04:36:55.54M 2015-10-07T03:34:48.283Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.929 34.776 1504.3809 04:36:55.74M 2015-10-07T03:34:48.488Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3815 04:36:55.94M 2015-10-07T03:34:48.693Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3820 04:36:56.16M 2015-10-07T03:34:48.893Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3831 04:36:56.36M 2015-10-07T03:34:49.098Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.932 34.779 1504.3846 04:36:56.55M 2015-10-07T03:34:49.298Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3840 04:36:56.75M 2015-10-07T03:34:49.542Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3837 04:36:56.95M 2015-10-07T03:34:49.708Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3834 04:36:57.17M 2015-10-07T03:34:49.908Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3824 04:36:57.37M 2015-10-07T03:34:50.113Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.934 34.782 1504.3833 04:36:57.57M 2015-10-07T03:34:50.313Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.783 1504.3840 04:36:57.77M 2015-10-07T03:34:50.518Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.782 1504.3839 04:36:57.97M 2015-10-07T03:34:50.718Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3828 04:36:58.19M 2015-10-07T03:34:50.923Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3818 04:36:58.38M 2015-10-07T03:34:51.128Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3804 04:36:58.58M 2015-10-07T03:34:51.333Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.932 34.780 1504.3802 04:36:58.78M 2015-10-07T03:34:51.533Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3809 04:36:59.00M 2015-10-07T03:34:51.733Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.779 1504.3800 04:36:59.20M 2015-10-07T03:34:51.938Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3782 04:36:59.40M 2015-10-07T03:34:52.158Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3776 04:36:59.60M 2015-10-07T03:34:52.343Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3774 04:36:59.82M 2015-10-07T03:34:52.548Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3782 04:37:00.02M 2015-10-07T03:34:52.748Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.776 1504.3778 04:37:00.22M 2015-10-07T03:34:52.958Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.776 1504.3781 04:37:00.41M 2015-10-07T03:34:53.182Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.775 1504.3778 04:37:00.62M 2015-10-07T03:34:53.363Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.775 1504.3781 04:37:00.81M 2015-10-07T03:34:53.563Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3787 04:37:01.03M 2015-10-07T03:34:53.768Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3788 04:37:01.23M 2015-10-07T03:34:53.968Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.776 1504.3795 04:37:01.43M 2015-10-07T03:34:54.173Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.930 34.777 1504.3805 04:37:01.63M 2015-10-07T03:34:54.373Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3807 04:37:01.83M 2015-10-07T03:34:54.578Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3802 04:37:02.05M 2015-10-07T03:34:54.778Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3799 04:37:02.24M 2015-10-07T03:34:54.983Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.931 34.778 1504.3801 04:37:02.44M 2015-10-07T03:34:55.188Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3849 04:37:02.64M 2015-10-07T03:34:55.393Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.782 1504.3857 04:37:02.84M 2015-10-07T03:34:55.593Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3865 04:37:03.06M 2015-10-07T03:34:55.798Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.778 1504.3815 04:37:03.26M 2015-10-07T03:34:55.998Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.778 1504.3809 04:37:03.46M 2015-10-07T03:34:56.203Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3796 04:37:03.66M 2015-10-07T03:34:56.408Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3789 04:37:03.86M 2015-10-07T03:34:56.628Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.771 1504.3723 04:37:04.08M 2015-10-07T03:34:56.813Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.927 34.775 1504.3759 04:37:04.29M 2015-10-07T03:34:57.013Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.925 34.773 1504.3739 04:37:04.48M 2015-10-07T03:34:57.218Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.924 34.772 1504.3734 04:37:04.67M 2015-10-07T03:34:57.423Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.771 1504.3724 04:37:04.87M 2015-10-07T03:34:57.626Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.923 34.771 1504.3723 04:37:05.09M 2015-10-07T03:34:57.828Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.922 34.770 1504.3707 04:37:05.29M 2015-10-07T03:34:58.028Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.775 1504.3761 04:37:05.49M 2015-10-07T03:34:58.228Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.776 1504.3776 04:37:05.69M 2015-10-07T03:34:58.438Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.775 1504.3744 04:37:05.88M 2015-10-07T03:34:58.638Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3729 04:37:06.11M 2015-10-07T03:34:58.843Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.926 34.775 1504.3733 04:37:06.31M 2015-10-07T03:34:59.048Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3781 04:37:06.51M 2015-10-07T03:34:59.248Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.927 34.773 1504.3789 04:37:06.70M 2015-10-07T03:34:59.453Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.927 34.773 1504.3795 04:37:06.90M 2015-10-07T03:34:59.653Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.927 34.773 1504.3807 04:37:07.12M 2015-10-07T03:34:59.861Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.930 34.775 1504.3835 04:37:07.32M