2015-10-07T03:33:00.073Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.916 34.764 1504.3650 04:35:07.52M 2015-10-07T03:33:00.273Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.916 34.764 1504.3655 04:35:07.72M 2015-10-07T03:33:00.493Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.917 34.765 1504.3668 04:35:07.92M 2015-10-07T03:33:00.678Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.917 34.765 1504.3683 04:35:08.16M 2015-10-07T03:33:00.883Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.918 34.765 1504.3694 04:35:08.34M 2015-10-07T03:33:01.102Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.918 34.765 1504.3701 04:35:08.54M 2015-10-07T03:33:01.288Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.919 34.766 1504.3707 04:35:08.74M 2015-10-07T03:33:01.493Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.919 34.766 1504.3712 04:35:08.93M 2015-10-07T03:33:01.693Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.920 34.766 1504.3719 04:35:09.16M 2015-10-07T03:33:01.898Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3721 04:35:09.35M 2015-10-07T03:33:02.098Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.920 34.767 1504.3726 04:35:09.56M 2015-10-07T03:33:02.305Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.920 34.767 1504.3724 04:35:09.75M 2015-10-07T03:33:02.508Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.920 34.767 1504.3718 04:35:09.95M 2015-10-07T03:33:02.741Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.919 34.766 1504.3721 04:35:10.17M 2015-10-07T03:33:02.913Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.920 34.766 1504.3732 04:35:10.37M 2015-10-07T03:33:03.118Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.920 34.766 1504.3723 04:35:10.57M 2015-10-07T03:33:03.318Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.919 34.766 1504.3711 04:35:10.77M 2015-10-07T03:33:03.518Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.919 34.766 1504.3705 04:35:10.97M 2015-10-07T03:33:03.728Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.919 34.767 1504.3696 04:35:11.18M 2015-10-07T03:33:03.928Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.767 1504.3689 04:35:11.39M 2015-10-07T03:33:04.141Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.768 1504.3679 04:35:11.58M 2015-10-07T03:33:04.333Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.769 1504.3679 04:35:11.78M 2015-10-07T03:33:04.538Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.921 34.770 1504.3680 04:35:12.00M 2015-10-07T03:33:04.743Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.922 34.771 1504.3684 04:35:12.20M 2015-10-07T03:33:04.958Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.922 34.771 1504.3687 04:35:12.40M 2015-10-07T03:33:05.145Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.922 34.771 1504.3691 04:35:12.62M 2015-10-07T03:33:05.348Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.922 34.771 1504.3694 04:35:12.80M 2015-10-07T03:33:05.553Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.923 34.772 1504.3695 04:35:13.02M 2015-10-07T03:33:05.758Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.923 34.772 1504.3685 04:35:13.22M 2015-10-07T03:33:05.958Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.922 34.772 1504.3674 04:35:13.42M 2015-10-07T03:33:06.158Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3667 04:35:13.62M 2015-10-07T03:33:06.363Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3665 04:35:13.81M 2015-10-07T03:33:06.568Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.922 34.771 1504.3669 04:35:14.03M 2015-10-07T03:33:06.773Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.772 1504.3672 04:35:14.23M 2015-10-07T03:33:06.973Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.922 34.771 1504.3674 04:35:14.43M 2015-10-07T03:33:07.178Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3673 04:35:14.63M 2015-10-07T03:33:07.378Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3677 04:35:14.83M 2015-10-07T03:33:07.586Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.919 34.768 1504.3663 04:35:15.05M 2015-10-07T03:33:07.784Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.919 34.767 1504.3651 04:35:15.25M 2015-10-07T03:33:07.988Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.918 34.767 1504.3649 04:35:15.44M 2015-10-07T03:33:08.188Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.918 34.766 1504.3645 04:35:15.64M 2015-10-07T03:33:08.393Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.766 1504.3646 04:35:15.84M 2015-10-07T03:33:08.598Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.765 1504.3649 04:35:16.06M 2015-10-07T03:33:08.804Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.765 1504.3647 04:35:16.26M 2015-10-07T03:33:09.003Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.765 1504.3649 04:35:16.46M 2015-10-07T03:33:09.209Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.917 34.766 1504.3651 04:35:16.66M 2015-10-07T03:33:09.428Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.917 34.765 1504.3647 04:35:16.86M 2015-10-07T03:33:09.613Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.764 1504.3639 04:35:17.09M 2015-10-07T03:33:09.819Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.764 1504.3635 04:35:17.28M 2015-10-07T03:33:10.019Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3717 04:35:17.48M 2015-10-07T03:33:10.225Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.772 1504.3737 04:35:17.67M 2015-10-07T03:33:10.424Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3916 04:35:17.87M 2015-10-07T03:33:10.631Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.789 1504.3936 04:35:18.09M 2015-10-07T03:33:10.834Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.791 1504.3959 04:35:18.29M 2015-10-07T03:33:11.061Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3977 04:35:18.49M 2015-10-07T03:33:11.239Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3987 04:35:18.69M 2015-10-07T03:33:11.444Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.794 1504.3993 04:35:18.89M 2015-10-07T03:33:11.643Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.795 1504.3999 04:35:19.11M 2015-10-07T03:33:11.843Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4050 04:35:19.31M 2015-10-07T03:33:12.049Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4034 04:35:19.50M 2015-10-07T03:33:12.253Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4017 04:35:19.70M 2015-10-07T03:33:12.453Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4014 04:35:19.90M 2015-10-07T03:33:12.659Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.4006 04:35:20.12M 2015-10-07T03:33:12.859Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3989 04:35:20.32M 2015-10-07T03:33:13.064Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.790 1504.3971 04:35:20.52M 2015-10-07T03:33:13.269Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.789 1504.3951 04:35:20.72M 2015-10-07T03:33:13.469Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3928 04:35:20.92M 2015-10-07T03:33:13.674Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3901 04:35:21.14M 2015-10-07T03:33:13.894Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3885 04:35:21.33M 2015-10-07T03:33:14.079Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.784 1504.3864 04:35:21.55M 2015-10-07T03:33:14.284Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.783 1504.3856 04:35:21.73M 2015-10-07T03:33:14.502Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3854 04:35:21.93M 2015-10-07T03:33:14.689Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3849 04:35:22.15M 2015-10-07T03:33:14.894Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.781 1504.3853 04:35:22.35M 2015-10-07T03:33:15.094Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.781 1504.3845 04:35:22.55M 2015-10-07T03:33:15.299Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3834 04:35:22.75M 2015-10-07T03:33:15.499Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.932 34.779 1504.3831 04:35:22.95M 2015-10-07T03:33:15.704Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3815 04:35:23.17M 2015-10-07T03:33:15.909Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3818 04:35:23.37M 2015-10-07T03:33:16.109Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.932 34.779 1504.3818 04:35:23.56M 2015-10-07T03:33:16.314Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.931 34.778 1504.3821 04:35:23.76M 2015-10-07T03:33:16.519Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3823 04:35:23.96M 2015-10-07T03:33:16.719Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.779 1504.3833 04:35:24.18M 2015-10-07T03:33:16.924Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.779 1504.3834 04:35:24.38M 2015-10-07T03:33:17.129Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3832 04:35:24.58M 2015-10-07T03:33:17.329Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.779 1504.3831 04:35:24.78M 2015-10-07T03:33:17.529Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.932 34.779 1504.3829 04:35:25.00M 2015-10-07T03:33:17.734Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3827 04:35:25.19M 2015-10-07T03:33:17.939Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.780 1504.3815 04:35:25.40M 2015-10-07T03:33:18.139Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.932 34.780 1504.3811 04:35:25.59M 2015-10-07T03:33:18.359Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.932 34.779 1504.3801 04:35:25.79M 2015-10-07T03:33:18.544Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.930 34.777 1504.3787 04:35:26.03M 2015-10-07T03:33:18.749Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.929 34.776 1504.3772 04:35:26.21M 2015-10-07T03:33:18.954Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.775 1504.3754 04:35:26.41M 2015-10-07T03:33:19.154Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3732 04:35:26.61M 2015-10-07T03:33:19.381Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.772 1504.3728 04:35:26.81M 2015-10-07T03:33:19.564Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.924 34.771 1504.3718 04:35:27.03M 2015-10-07T03:33:19.764Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3710 04:35:27.23M 2015-10-07T03:33:19.969Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.769 1504.3694 04:35:27.42M 2015-10-07T03:33:20.169Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.920 34.768 1504.3677 04:35:27.62M 2015-10-07T03:33:20.374Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.918 34.766 1504.3655 04:35:27.82M 2015-10-07T03:33:20.574Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.916 34.765 1504.3634 04:35:28.04M 2015-10-07T03:33:20.779Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.914 34.763 1504.3613 04:35:28.24M 2015-10-07T03:33:20.984Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3600 04:35:28.44M 2015-10-07T03:33:21.184Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.911 34.760 1504.3588 04:35:28.64M 2015-10-07T03:33:21.389Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.910 34.759 1504.3593 04:35:28.84M 2015-10-07T03:33:21.589Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.910 34.758 1504.3593 04:35:29.06M 2015-10-07T03:33:21.794Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.909 34.757 1504.3593 04:35:29.25M 2015-10-07T03:33:21.999Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.908 34.757 1504.3589 04:35:29.45M 2015-10-07T03:33:22.199Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.908 34.756 1504.3590 04:35:29.65M 2015-10-07T03:33:22.404Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.908 34.756 1504.3591 04:35:29.85M 2015-10-07T03:33:22.604Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.907 34.755 1504.3594 04:35:30.07M 2015-10-07T03:33:22.827Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.907 34.755 1504.3595 04:35:30.27M 2015-10-07T03:33:23.014Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.907 34.755 1504.3588 04:35:30.48M 2015-10-07T03:33:23.214Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.907 34.755 1504.3590 04:35:30.67M 2015-10-07T03:33:23.419Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.907 34.755 1504.3585 04:35:30.87M 2015-10-07T03:33:23.619Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.907 34.755 1504.3583 04:35:31.09M 2015-10-07T03:33:23.824Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.756 1504.3579 04:35:31.28M 2015-10-07T03:33:24.029Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.907 34.756 1504.3578 04:35:31.48M 2015-10-07T03:33:24.229Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.756 1504.3569 04:35:31.68M 2015-10-07T03:33:24.434Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.756 1504.3566 04:35:31.88M 2015-10-07T03:33:24.634Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.908 34.755 1504.3613 04:35:32.10M 2015-10-07T03:33:24.839Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.909 34.755 1504.3633 04:35:32.30M 2015-10-07T03:33:25.044Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.910 34.756 1504.3646 04:35:32.50M 2015-10-07T03:33:25.244Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.910 34.756 1504.3656 04:35:32.70M 2015-10-07T03:33:25.449Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.910 34.756 1504.3655 04:35:32.90M 2015-10-07T03:33:25.654Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.910 34.756 1504.3665 04:35:33.11M 2015-10-07T03:33:25.854Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.910 34.756 1504.3661 04:35:33.32M 2015-10-07T03:33:26.059Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.911 34.756 1504.3671 04:35:33.51M 2015-10-07T03:33:26.259Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.907 34.753 1504.3625 04:35:33.71M 2015-10-07T03:33:26.464Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.907 34.753 1504.3605 04:35:33.91M 2015-10-07T03:33:26.669Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.907 34.754 1504.3600 04:35:34.13M 2015-10-07T03:33:26.869Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.907 34.754 1504.3597 04:35:34.33M 2015-10-07T03:33:27.074Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.907 34.755 1504.3586 04:35:34.53M 2015-10-07T03:33:27.294Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.907 34.755 1504.3574 04:35:34.73M 2015-10-07T03:33:27.501Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.902 34.751 1504.3517 04:35:34.94M 2015-10-07T03:33:27.684Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.908 34.757 1504.3563 04:35:35.15M 2015-10-07T03:33:27.884Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3887 04:35:35.35M 2015-10-07T03:33:28.089Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3945 04:35:35.54M 2015-10-07T03:33:28.295Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.946 34.793 1504.3958 04:35:35.74M 2015-10-07T03:33:28.489Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.794 1504.3966 04:35:35.94M 2015-10-07T03:33:28.699Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.948 34.795 1504.3977 04:35:36.16M 2015-10-07T03:33:28.899Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.949 34.796 1504.3977 04:35:36.36M 2015-10-07T03:33:29.104Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.949 34.796 1504.3981 04:35:36.56M 2015-10-07T03:33:29.309Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.950 34.797 1504.3984 04:35:36.76M 2015-10-07T03:33:29.509Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.3994 04:35:36.96M 2015-10-07T03:33:29.714Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.949 34.796 1504.3984 04:35:37.17M 2015-10-07T03:33:29.914Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.948 34.795 1504.3975 04:35:37.37M 2015-10-07T03:33:30.119Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.794 1504.3962 04:35:37.57M 2015-10-07T03:33:30.324Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.946 34.792 1504.3950 04:35:37.77M 2015-10-07T03:33:30.524Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3929 04:35:37.97M 2015-10-07T03:33:30.729Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3910 04:35:38.19M 2015-10-07T03:33:30.929Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3771 04:35:38.39M 2015-10-07T03:33:31.129Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3761 04:35:38.59M 2015-10-07T03:33:31.334Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.926 34.774 1504.3756 04:35:38.78M 2015-10-07T03:33:31.539Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.773 1504.3745 04:35:39.01M 2015-10-07T03:33:31.759Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3751 04:35:39.21M 2015-10-07T03:33:31.945Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3750 04:35:39.42M 2015-10-07T03:33:32.149Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.925 34.772 1504.3760 04:35:39.60M 2015-10-07T03:33:32.349Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.926 34.773 1504.3765 04:35:39.80M 2015-10-07T03:33:32.549Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.926 34.774 1504.3762 04:35:40.02M 2015-10-07T03:33:32.759Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.927 34.774 1504.3773 04:35:40.21M 2015-10-07T03:33:32.960Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3777 04:35:40.42M 2015-10-07T03:33:33.165Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3773 04:35:40.62M 2015-10-07T03:33:33.369Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.773 1504.3770 04:35:40.82M 2015-10-07T03:33:33.581Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.774 1504.3765 04:35:41.04M 2015-10-07T03:33:33.770Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3778 04:35:41.23M 2015-10-07T03:33:33.974Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.926 34.773 1504.3776 04:35:41.43M 2015-10-07T03:33:34.179Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.926 34.773 1504.3773 04:35:41.63M 2015-10-07T03:33:34.379Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3766 04:35:41.83M 2015-10-07T03:33:34.585Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.774 1504.3762 04:35:42.05M 2015-10-07T03:33:34.790Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.927 34.774 1504.3761 04:35:42.25M 2015-10-07T03:33:34.994Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3745 04:35:42.45M 2015-10-07T03:33:35.195Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3756 04:35:42.65M 2015-10-07T03:33:35.395Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.773 1504.3751 04:35:42.85M 2015-10-07T03:33:35.599Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.773 1504.3741 04:35:43.06M 2015-10-07T03:33:35.800Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3735 04:35:43.27M 2015-10-07T03:33:36.010Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3728 04:35:43.46M 2015-10-07T03:33:36.230Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.924 34.772 1504.3727 04:35:43.66M 2015-10-07T03:33:36.410Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.772 1504.3724 04:35:43.88M 2015-10-07T03:33:36.615Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3733 04:35:44.08M 2015-10-07T03:33:36.820Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.923 34.771 1504.3733 04:35:44.28M 2015-10-07T03:33:37.025Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.773 1504.3763 04:35:44.48M 2015-10-07T03:33:37.225Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.927 34.774 1504.3774 04:35:44.68M 2015-10-07T03:33:37.425Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.927 34.774 1504.3790 04:35:44.87M 2015-10-07T03:33:37.630Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3799 04:35:45.09M 2015-10-07T03:33:37.835Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.928 34.775 1504.3788 04:35:45.29M 2015-10-07T03:33:38.035Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.928 34.774 1504.3824 04:35:45.49M 2015-10-07T03:33:38.240Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.929 34.775 1504.3827 04:35:45.69M 2015-10-07T03:33:38.445Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3823 04:35:45.89M 2015-10-07T03:33:38.650Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.929 34.776 1504.3805 04:35:46.11M 2015-10-07T03:33:38.850Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.929 34.776 1504.3788 04:35:46.31M 2015-10-07T03:33:39.050Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3779 04:35:46.51M 2015-10-07T03:33:39.255Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3763 04:35:46.71M 2015-10-07T03:33:39.460Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3755 04:35:46.91M 2015-10-07T03:33:39.660Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.926 34.774 1504.3733 04:35:47.13M 2015-10-07T03:33:39.865Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.926 34.775 1504.3719 04:35:47.33M 2015-10-07T03:33:40.065Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.926 34.775 1504.3721 04:35:47.52M 2015-10-07T03:33:40.270Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.775 1504.3722 04:35:47.72M 2015-10-07T03:33:40.475Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3721 04:35:47.92M 2015-10-07T03:33:40.695Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.924 34.774 1504.3682 04:35:48.14M 2015-10-07T03:33:40.880Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.924 34.774 1504.3673 04:35:48.35M 2015-10-07T03:33:41.085Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.924 34.773 1504.3669 04:35:48.54M 2015-10-07T03:33:41.290Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.773 1504.3666 04:35:48.74M 2015-10-07T03:33:41.490Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.923 34.773 1504.3671 04:35:48.94M 2015-10-07T03:33:41.695Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3671 04:35:49.16M 2015-10-07T03:33:41.895Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.922 34.771 1504.3666 04:35:49.35M 2015-10-07T03:33:42.100Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3605 04:35:49.55M 2015-10-07T03:33:42.300Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3613 04:35:49.75M 2015-10-07T03:33:42.502Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3617 04:35:49.95M 2015-10-07T03:33:42.705Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3623 04:35:50.17M 2015-10-07T03:33:42.910Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.915 34.764 1504.3632 04:35:50.37M 2015-10-07T03:33:43.115Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.916 34.764 1504.3638 04:35:50.57M 2015-10-07T03:33:43.315Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3649 04:35:50.77M 2015-10-07T03:33:43.520Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3657 04:35:50.96M 2015-10-07T03:33:43.720Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3682 04:35:51.18M 2015-10-07T03:33:43.925Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.767 1504.3705 04:35:51.38M 2015-10-07T03:33:44.125Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3722 04:35:51.58M 2015-10-07T03:33:44.330Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.769 1504.3740 04:35:51.78M 2015-10-07T03:33:44.535Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.924 34.770 1504.3752 04:35:52.00M 2015-10-07T03:33:44.740Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3774 04:35:52.20M 2015-10-07T03:33:44.940Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.927 34.773 1504.3793 04:35:52.40M 2015-10-07T03:33:45.160Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.774 1504.3813 04:35:52.60M 2015-10-07T03:33:45.345Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.929 34.775 1504.3827 04:35:52.81M 2015-10-07T03:33:45.545Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.929 34.775 1504.3837 04:35:53.02M 2015-10-07T03:33:45.750Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.930 34.776 1504.3846 04:35:53.21M 2015-10-07T03:33:45.955Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.930 34.775 1504.3846 04:35:53.41M 2015-10-07T03:33:46.155Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.929 34.775 1504.3838 04:35:53.61M 2015-10-07T03:33:46.360Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.929 34.775 1504.3827 04:35:53.81M 2015-10-07T03:33:46.565Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.928 34.774 1504.3816 04:35:54.03M 2015-10-07T03:33:46.765Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.928 34.774 1504.3810 04:35:54.23M 2015-10-07T03:33:46.970Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.927 34.773 1504.3807 04:35:54.43M 2015-10-07T03:33:47.175Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.927 34.773 1504.3805 04:35:54.63M 2015-10-07T03:33:47.375Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.927 34.773 1504.3812 04:35:54.83M 2015-10-07T03:33:47.580Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.928 34.774 1504.3823 04:35:55.05M 2015-10-07T03:33:47.780Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.929 34.775 1504.3837 04:35:55.24M 2015-10-07T03:33:47.985Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.930 34.776 1504.3850 04:35:55.44M 2015-10-07T03:33:48.185Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.932 34.778 1504.3855 04:35:55.64M 2015-10-07T03:33:48.390Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.788 1504.3959 04:35:55.84M 2015-10-07T03:33:48.595Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.789 1504.3970 04:35:56.06M 2015-10-07T03:33:48.800Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3982 04:35:56.26M 2015-10-07T03:33:49.000Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3973 04:35:56.46M 2015-10-07T03:33:49.200Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3977 04:35:56.66M 2015-10-07T03:33:49.405Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3984 04:35:56.85M 2015-10-07T03:33:49.625Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3981 04:35:57.08M 2015-10-07T03:33:49.810Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3972 04:35:57.29M 2015-10-07T03:33:50.015Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3972 04:35:57.47M 2015-10-07T03:33:50.220Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.794 1504.3970 04:35:57.67M 2015-10-07T03:33:50.420Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.795 1504.3965 04:35:57.87M 2015-10-07T03:33:50.625Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.787 1504.3867 04:35:58.09M 2015-10-07T03:33:50.830Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.786 1504.3864 04:35:58.29M 2015-10-07T03:33:51.030Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3866 04:35:58.49M 2015-10-07T03:33:51.235Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.785 1504.3859 04:35:58.69M 2015-10-07T03:33:51.461Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3859 04:35:58.88M 2015-10-07T03:33:51.640Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.784 1504.3851 04:35:59.10M 2015-10-07T03:33:51.840Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3846 04:35:59.30M 2015-10-07T03:33:52.050Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3859 04:35:59.50M 2015-10-07T03:33:52.245Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3851 04:35:59.70M 2015-10-07T03:33:52.445Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3855 04:35:59.90M 2015-10-07T03:33:52.655Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3865 04:36:00.11M 2015-10-07T03:33:52.860Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3888 04:36:00.32M 2015-10-07T03:33:53.060Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3904 04:36:00.52M 2015-10-07T03:33:53.260Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3916 04:36:00.72M 2015-10-07T03:33:53.465Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3920 04:36:00.91M 2015-10-07T03:33:53.670Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.783 1504.3879 04:36:01.13M 2015-10-07T03:33:53.875Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.782 1504.3873 04:36:01.33M 2015-10-07T03:33:54.095Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3878 04:36:01.53M 2015-10-07T03:33:54.280Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3895 04:36:01.75M 2015-10-07T03:33:54.480Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3894 04:36:01.93M 2015-10-07T03:33:54.685Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3895 04:36:02.15M 2015-10-07T03:33:54.890Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3894 04:36:02.35M 2015-10-07T03:33:55.090Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3885 04:36:02.55M 2015-10-07T03:33:55.296Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3884 04:36:02.75M 2015-10-07T03:33:55.495Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3881 04:36:02.95M 2015-10-07T03:33:55.695Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3881 04:36:03.16M 2015-10-07T03:33:55.900Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3885 04:36:03.36M 2015-10-07T03:33:56.105Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3889 04:36:03.56M 2015-10-07T03:33:56.310Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3898 04:36:03.76M 2015-10-07T03:33:56.542Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3909 04:36:03.96M 2015-10-07T03:33:56.715Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3906 04:36:04.18M 2015-10-07T03:33:56.915Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3915 04:36:04.38M 2015-10-07T03:33:57.120Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3873 04:36:04.58M 2015-10-07T03:33:57.325Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3857 04:36:04.78M 2015-10-07T03:33:57.530Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3843 04:36:04.97M 2015-10-07T03:33:57.730Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.779 1504.3824 04:36:05.20M 2015-10-07T03:33:57.936Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.930 34.777 1504.3801 04:36:05.39M 2015-10-07T03:33:58.136Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.928 34.776 1504.3788 04:36:05.59M 2015-10-07T03:33:58.341Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.774 1504.3761 04:36:05.79M 2015-10-07T03:33:58.556Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3730 04:36:06.01M 2015-10-07T03:33:58.751Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.772 1504.3708 04:36:06.22M 2015-10-07T03:33:58.950Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.906 34.756 1504.3528 04:36:06.41M 2015-10-07T03:33:59.150Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3512 04:36:06.61M 2015-10-07T03:33:59.350Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.774 1504.3746 04:36:06.81M 2015-10-07T03:33:59.555Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.784 1504.3855 04:36:07.02M 2015-10-07T03:33:59.761Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3878 04:36:07.22M 2015-10-07T03:33:59.961Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.803 1504.4082 04:36:07.42M