2015-10-07T03:32:00.175Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3851 04:34:07.63M 2015-10-07T03:32:00.380Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3851 04:34:07.83M 2015-10-07T03:32:00.580Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.933 34.779 1504.3856 04:34:08.04M 2015-10-07T03:32:00.785Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.933 34.779 1504.3862 04:34:08.24M 2015-10-07T03:32:00.991Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.934 34.780 1504.3872 04:34:08.44M 2015-10-07T03:32:01.190Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.780 1504.3885 04:34:08.64M 2015-10-07T03:32:01.396Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.934 34.780 1504.3884 04:34:08.84M 2015-10-07T03:32:01.596Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.934 34.780 1504.3888 04:34:09.06M 2015-10-07T03:32:01.800Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.935 34.780 1504.3889 04:34:09.26M 2015-10-07T03:32:02.006Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3875 04:34:09.46M 2015-10-07T03:32:02.210Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3865 04:34:09.66M 2015-10-07T03:32:02.426Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.785 1504.3906 04:34:09.86M 2015-10-07T03:32:02.616Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.937 34.783 1504.3889 04:34:10.09M 2015-10-07T03:32:02.816Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3882 04:34:10.27M 2015-10-07T03:32:03.020Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.782 1504.3878 04:34:10.47M 2015-10-07T03:32:03.221Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.781 1504.3865 04:34:10.67M 2015-10-07T03:32:03.426Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.933 34.780 1504.3867 04:34:10.87M 2015-10-07T03:32:03.631Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.933 34.779 1504.3867 04:34:11.09M 2015-10-07T03:32:03.831Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.778 1504.3855 04:34:11.29M 2015-10-07T03:32:04.035Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.932 34.777 1504.3856 04:34:11.49M 2015-10-07T03:32:04.236Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.932 34.778 1504.3849 04:34:11.69M 2015-10-07T03:32:04.441Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.778 1504.3839 04:34:11.88M 2015-10-07T03:32:04.646Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3832 04:34:12.10M 2015-10-07T03:32:04.846Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.933 34.780 1504.3828 04:34:12.30M 2015-10-07T03:32:05.051Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.776 1504.3777 04:34:12.50M 2015-10-07T03:32:05.261Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.775 1504.3765 04:34:12.70M 2015-10-07T03:32:05.456Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.774 1504.3751 04:34:12.90M 2015-10-07T03:32:05.661Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.926 34.773 1504.3743 04:34:13.12M 2015-10-07T03:32:05.861Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3730 04:34:13.32M 2015-10-07T03:32:06.066Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3724 04:34:13.52M 2015-10-07T03:32:06.271Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3854 04:34:13.72M 2015-10-07T03:32:06.471Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.786 1504.3881 04:34:13.92M 2015-10-07T03:32:06.702Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.3992 04:34:14.14M 2015-10-07T03:32:06.896Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.950 34.796 1504.3994 04:34:14.33M 2015-10-07T03:32:07.076Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3896 04:34:14.55M 2015-10-07T03:32:07.286Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.940 34.787 1504.3878 04:34:14.73M 2015-10-07T03:32:07.486Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.938 34.785 1504.3853 04:34:14.93M 2015-10-07T03:32:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.784 1504.3850 04:34:15.15M 2015-10-07T03:32:07.891Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3842 04:34:15.35M 2015-10-07T03:32:08.096Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.934 34.780 1504.3834 04:34:15.55M 2015-10-07T03:32:08.301Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3807 04:34:15.75M 2015-10-07T03:32:08.501Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3781 04:34:15.95M 2015-10-07T03:32:08.706Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.922 34.770 1504.3699 04:34:16.17M 2015-10-07T03:32:08.911Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.921 34.769 1504.3694 04:34:16.36M 2015-10-07T03:32:09.141Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.922 34.769 1504.3706 04:34:16.56M 2015-10-07T03:32:09.316Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.769 1504.3699 04:34:16.76M 2015-10-07T03:32:09.516Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.769 1504.3710 04:34:16.96M 2015-10-07T03:32:09.716Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.768 1504.3704 04:34:17.18M 2015-10-07T03:32:09.921Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.768 1504.3705 04:34:17.38M 2015-10-07T03:32:10.126Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.921 34.769 1504.3707 04:34:17.58M 2015-10-07T03:32:10.331Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.768 1504.3710 04:34:17.78M 2015-10-07T03:32:10.531Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3717 04:34:18.98M 2015-10-07T03:32:10.736Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3723 04:34:18.19M 2015-10-07T03:32:10.936Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.921 34.768 1504.3719 04:34:18.39M 2015-10-07T03:32:11.141Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.920 34.768 1504.3710 04:34:18.59M 2015-10-07T03:32:11.361Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3727 04:34:18.79M 2015-10-07T03:32:11.546Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3724 04:34:19.03M 2015-10-07T03:32:11.751Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.920 34.767 1504.3729 04:34:19.21M 2015-10-07T03:32:11.951Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.767 1504.3738 04:34:19.41M 2015-10-07T03:32:12.156Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.920 34.767 1504.3739 04:34:19.61M 2015-10-07T03:32:12.356Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3726 04:34:19.80M 2015-10-07T03:32:12.561Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3721 04:34:20.02M 2015-10-07T03:32:12.766Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.920 34.767 1504.3718 04:34:20.22M 2015-10-07T03:32:12.971Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.920 34.768 1504.3715 04:34:20.42M 2015-10-07T03:32:13.171Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.921 34.768 1504.3712 04:34:20.62M 2015-10-07T03:32:13.376Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3713 04:34:20.82M 2015-10-07T03:32:13.576Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3713 04:34:21.04M 2015-10-07T03:32:13.781Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.768 1504.3701 04:34:21.24M 2015-10-07T03:32:13.986Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.768 1504.3683 04:34:21.44M 2015-10-07T03:32:14.186Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3674 04:34:21.64M 2015-10-07T03:32:14.386Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3673 04:34:21.83M 2015-10-07T03:32:14.591Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3673 04:34:22.05M 2015-10-07T03:32:14.796Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.920 34.768 1504.3674 04:34:22.25M 2015-10-07T03:32:14.996Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.767 1504.3665 04:34:22.45M 2015-10-07T03:32:15.201Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.917 34.766 1504.3645 04:34:22.65M 2015-10-07T03:32:15.406Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.917 34.766 1504.3632 04:34:22.85M 2015-10-07T03:32:15.606Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.765 1504.3629 04:34:23.07M 2015-10-07T03:32:15.826Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3638 04:34:23.27M 2015-10-07T03:32:16.011Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.766 1504.3630 04:34:23.48M 2015-10-07T03:32:16.216Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.916 34.765 1504.3613 04:34:23.66M 2015-10-07T03:32:16.421Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3599 04:34:23.86M 2015-10-07T03:32:16.621Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3606 04:34:24.09M 2015-10-07T03:32:16.827Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.917 34.766 1504.3610 04:34:24.28M 2015-10-07T03:32:17.026Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.923 34.772 1504.3698 04:34:24.48M 2015-10-07T03:32:17.231Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.769 1504.3655 04:34:24.68M 2015-10-07T03:32:17.431Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.919 34.768 1504.3646 04:34:24.88M 2015-10-07T03:32:17.636Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3645 04:34:25.10M 2015-10-07T03:32:17.836Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.918 34.767 1504.3639 04:34:25.30M 2015-10-07T03:32:18.046Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3633 04:34:25.49M 2015-10-07T03:32:18.246Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3627 04:34:25.70M 2015-10-07T03:32:18.446Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.765 1504.3633 04:34:25.90M 2015-10-07T03:32:18.651Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.915 34.764 1504.3624 04:34:26.11M 2015-10-07T03:32:18.856Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.915 34.764 1504.3627 04:34:26.31M 2015-10-07T03:32:19.062Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.915 34.764 1504.3633 04:34:26.51M 2015-10-07T03:32:19.261Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.764 1504.3647 04:34:26.71M 2015-10-07T03:32:19.466Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.765 1504.3652 04:34:26.91M 2015-10-07T03:32:19.666Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.917 34.766 1504.3665 04:34:27.13M 2015-10-07T03:32:19.871Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.766 1504.3665 04:34:27.33M 2015-10-07T03:32:20.071Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.917 34.766 1504.3661 04:34:27.53M 2015-10-07T03:32:20.296Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3666 04:34:27.72M 2015-10-07T03:32:20.481Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.918 34.766 1504.3663 04:34:27.94M 2015-10-07T03:32:20.686Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.918 34.766 1504.3662 04:34:28.14M 2015-10-07T03:32:20.886Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.918 34.767 1504.3676 04:34:28.34M 2015-10-07T03:32:21.091Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.919 34.767 1504.3674 04:34:28.54M 2015-10-07T03:32:21.301Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.918 34.767 1504.3671 04:34:28.74M 2015-10-07T03:32:21.491Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.914 34.763 1504.3615 04:34:28.94M 2015-10-07T03:32:21.696Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.914 34.763 1504.3608 04:34:29.16M 2015-10-07T03:32:21.901Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.913 34.763 1504.3596 04:34:29.36M 2015-10-07T03:32:22.102Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.913 34.763 1504.3595 04:34:29.56M 2015-10-07T03:32:22.307Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.913 34.763 1504.3597 04:34:29.75M 2015-10-07T03:32:22.511Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.914 34.763 1504.3601 04:34:29.95M 2015-10-07T03:32:22.711Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.914 34.763 1504.3607 04:34:30.17M 2015-10-07T03:32:22.916Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.913 34.763 1504.3594 04:34:30.37M 2015-10-07T03:32:23.121Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.913 34.763 1504.3588 04:34:30.57M 2015-10-07T03:32:23.321Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.920 34.770 1504.3662 04:34:30.77M 2015-10-07T03:32:23.526Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.921 34.770 1504.3673 04:34:30.97M 2015-10-07T03:32:23.731Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.922 34.771 1504.3690 04:34:31.19M 2015-10-07T03:32:23.931Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.919 34.768 1504.3661 04:34:31.39M 2015-10-07T03:32:24.136Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.919 34.768 1504.3658 04:34:31.59M 2015-10-07T03:32:24.336Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.918 34.767 1504.3654 04:34:31.79M 2015-10-07T03:32:24.541Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.918 34.767 1504.3652 04:34:32.00M 2015-10-07T03:32:24.762Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.766 1504.3647 04:34:32.20M 2015-10-07T03:32:24.946Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.764 1504.3636 04:34:32.42M 2015-10-07T03:32:25.146Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.765 1504.3652 04:34:32.60M 2015-10-07T03:32:25.351Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.766 1504.3661 04:34:32.80M 2015-10-07T03:32:25.556Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3677 04:34:33.02M 2015-10-07T03:32:25.756Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3677 04:34:33.22M 2015-10-07T03:32:25.961Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3674 04:34:33.42M 2015-10-07T03:32:26.167Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.918 34.766 1504.3657 04:34:33.61M 2015-10-07T03:32:26.367Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3655 04:34:33.81M 2015-10-07T03:32:26.572Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3647 04:34:34.03M 2015-10-07T03:32:26.777Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.911 34.760 1504.3585 04:34:34.23M 2015-10-07T03:32:26.977Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3575 04:34:34.43M 2015-10-07T03:32:27.182Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.903 34.752 1504.3500 04:34:34.63M 2015-10-07T03:32:27.384Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.890 34.740 1504.3369 04:34:34.83M 2015-10-07T03:32:27.587Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.890 34.739 1504.3370 04:34:35.05M 2015-10-07T03:32:27.792Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.889 34.739 1504.3367 04:34:35.25M 2015-10-07T03:32:27.992Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.892 34.742 1504.3400 04:34:35.45M 2015-10-07T03:32:28.197Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.756 1504.3551 04:34:35.65M 2015-10-07T03:32:28.402Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.921 34.768 1504.3698 04:34:35.85M 2015-10-07T03:32:28.602Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.922 34.770 1504.3706 04:34:36.06M 2015-10-07T03:32:28.807Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3713 04:34:36.26M 2015-10-07T03:32:29.007Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3732 04:34:36.46M 2015-10-07T03:32:29.227Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3751 04:34:36.66M 2015-10-07T03:32:29.412Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3755 04:34:36.87M 2015-10-07T03:32:29.617Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3759 04:34:37.08M 2015-10-07T03:32:29.822Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.926 34.773 1504.3763 04:34:37.28M 2015-10-07T03:32:30.022Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3816 04:34:37.48M 2015-10-07T03:32:30.222Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3828 04:34:37.68M 2015-10-07T03:32:30.427Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3788 04:34:37.87M 2015-10-07T03:32:30.632Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.775 1504.3776 04:34:38.09M 2015-10-07T03:32:30.832Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.767 1504.3673 04:34:38.29M 2015-10-07T03:32:31.037Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.771 1504.3718 04:34:38.49M 2015-10-07T03:32:31.242Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.772 1504.3735 04:34:38.69M 2015-10-07T03:32:31.442Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3740 04:34:38.89M 2015-10-07T03:32:31.647Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.772 1504.3748 04:34:39.11M 2015-10-07T03:32:31.847Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.925 34.772 1504.3754 04:34:39.31M 2015-10-07T03:32:32.052Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.926 34.773 1504.3759 04:34:39.51M 2015-10-07T03:32:32.257Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.926 34.774 1504.3765 04:34:39.70M 2015-10-07T03:32:32.501Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.927 34.774 1504.3759 04:34:39.91M 2015-10-07T03:32:32.662Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3774 04:34:40.13M 2015-10-07T03:32:32.867Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.929 34.777 1504.3771 04:34:40.32M 2015-10-07T03:32:33.067Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.930 34.778 1504.3767 04:34:40.52M 2015-10-07T03:32:33.272Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3778 04:34:40.72M 2015-10-07T03:32:33.472Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.930 34.779 1504.3777 04:34:40.92M 2015-10-07T03:32:33.692Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.930 34.779 1504.3782 04:34:41.14M 2015-10-07T03:32:33.882Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.782 1504.3835 04:34:41.35M 2015-10-07T03:32:34.082Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.931 34.778 1504.3793 04:34:41.54M 2015-10-07T03:32:34.287Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3779 04:34:41.74M 2015-10-07T03:32:34.487Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.929 34.773 1504.3859 04:34:41.94M 2015-10-07T03:32:34.692Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.927 34.771 1504.3850 04:34:42.15M 2015-10-07T03:32:34.897Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.926 34.770 1504.3832 04:34:42.35M 2015-10-07T03:32:35.097Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.925 34.769 1504.3821 04:34:42.55M 2015-10-07T03:32:35.302Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.924 34.769 1504.3813 04:34:42.75M 2015-10-07T03:32:35.502Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.924 34.768 1504.3809 04:34:42.95M 2015-10-07T03:32:35.707Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.923 34.768 1504.3795 04:34:43.17M 2015-10-07T03:32:35.912Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.923 34.768 1504.3798 04:34:43.37M 2015-10-07T03:32:36.112Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.923 34.768 1504.3795 04:34:43.57M 2015-10-07T03:32:36.317Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.924 34.769 1504.3794 04:34:43.76M 2015-10-07T03:32:36.517Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.923 34.769 1504.3782 04:34:43.96M 2015-10-07T03:32:36.722Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.923 34.769 1504.3781 04:34:44.18M 2015-10-07T03:32:36.927Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.924 34.769 1504.3785 04:34:44.38M 2015-10-07T03:32:37.127Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.924 34.770 1504.3779 04:34:44.58M 2015-10-07T03:32:37.332Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.925 34.771 1504.3774 04:34:44.78M 2015-10-07T03:32:37.537Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.924 34.771 1504.3766 04:34:45.00M 2015-10-07T03:32:37.737Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.924 34.771 1504.3763 04:34:45.20M 2015-10-07T03:32:37.937Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3767 04:34:45.40M 2015-10-07T03:32:38.162Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3763 04:34:45.59M 2015-10-07T03:32:38.347Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.924 34.771 1504.3749 04:34:45.81M 2015-10-07T03:32:38.552Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.770 1504.3730 04:34:46.02M 2015-10-07T03:32:38.752Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3728 04:34:46.21M 2015-10-07T03:32:38.952Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.768 1504.3717 04:34:46.41M 2015-10-07T03:32:39.157Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.920 34.768 1504.3705 04:34:46.61M 2015-10-07T03:32:39.362Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.919 34.767 1504.3691 04:34:46.81M 2015-10-07T03:32:39.562Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.767 1504.3668 04:34:47.03M 2015-10-07T03:32:39.767Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.766 1504.3650 04:34:47.22M 2015-10-07T03:32:39.967Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.917 34.766 1504.3639 04:34:47.43M 2015-10-07T03:32:40.172Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.915 34.764 1504.3625 04:34:47.62M 2015-10-07T03:32:40.377Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.915 34.763 1504.3618 04:34:47.82M 2015-10-07T03:32:40.577Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.914 34.763 1504.3610 04:34:48.04M 2015-10-07T03:32:40.783Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.763 1504.3601 04:34:48.24M 2015-10-07T03:32:40.987Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.913 34.762 1504.3597 04:34:48.44M 2015-10-07T03:32:41.187Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.912 34.761 1504.3588 04:34:48.64M 2015-10-07T03:32:41.387Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.912 34.761 1504.3590 04:34:48.84M 2015-10-07T03:32:41.597Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3585 04:34:49.06M 2015-10-07T03:32:41.797Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3589 04:34:49.26M 2015-10-07T03:32:42.002Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3597 04:34:49.46M 2015-10-07T03:32:42.202Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3595 04:34:49.66M 2015-10-07T03:32:42.407Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.911 34.760 1504.3594 04:34:49.85M 2015-10-07T03:32:42.627Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.911 34.759 1504.3595 04:34:50.07M 2015-10-07T03:32:42.812Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.911 34.759 1504.3589 04:34:50.29M 2015-10-07T03:32:43.017Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.910 34.759 1504.3585 04:34:50.47M 2015-10-07T03:32:43.225Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.910 34.758 1504.3584 04:34:50.67M 2015-10-07T03:32:43.424Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.765 1504.3616 04:34:50.87M 2015-10-07T03:32:43.627Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3633 04:34:51.09M 2015-10-07T03:32:43.827Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.796 1504.3993 04:34:51.29M 2015-10-07T03:32:44.032Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.950 34.796 1504.3983 04:34:51.49M 2015-10-07T03:32:44.232Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.950 34.796 1504.3987 04:34:51.68M 2015-10-07T03:32:44.437Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.3995 04:34:51.88M 2015-10-07T03:32:44.642Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.4000 04:34:52.10M 2015-10-07T03:32:44.842Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.950 34.796 1504.4004 04:34:52.30M 2015-10-07T03:32:45.047Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.949 34.796 1504.4005 04:34:52.50M 2015-10-07T03:32:45.247Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.949 34.795 1504.3998 04:34:52.70M 2015-10-07T03:32:45.452Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3992 04:34:52.90M 2015-10-07T03:32:45.657Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.949 34.794 1504.4005 04:34:53.12M 2015-10-07T03:32:45.857Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.795 1504.4009 04:34:53.32M 2015-10-07T03:32:46.064Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.795 1504.4017 04:34:53.52M 2015-10-07T03:32:46.263Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.795 1504.4020 04:34:53.71M 2015-10-07T03:32:46.467Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4019 04:34:53.91M 2015-10-07T03:32:46.672Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4027 04:34:54.13M 2015-10-07T03:32:46.872Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4032 04:34:54.33M 2015-10-07T03:32:47.093Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4032 04:34:54.53M 2015-10-07T03:32:47.277Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.950 34.795 1504.4021 04:34:54.75M 2015-10-07T03:32:47.482Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.950 34.795 1504.4017 04:34:54.93M 2015-10-07T03:32:47.687Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.950 34.795 1504.4017 04:34:55.15M 2015-10-07T03:32:47.887Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.795 1504.4020 04:34:55.35M 2015-10-07T03:32:48.093Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.949 34.795 1504.4015 04:34:55.54M 2015-10-07T03:32:48.298Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.949 34.795 1504.4008 04:34:55.74M 2015-10-07T03:32:48.498Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.794 1504.4004 04:34:55.94M 2015-10-07T03:32:48.704Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.948 34.793 1504.4003 04:34:56.16M 2015-10-07T03:32:48.903Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.3995 04:34:56.36M 2015-10-07T03:32:49.108Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3995 04:34:56.56M 2015-10-07T03:32:49.313Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.3993 04:34:56.76M 2015-10-07T03:32:49.513Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.945 34.791 1504.4001 04:34:56.96M 2015-10-07T03:32:49.717Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3999 04:34:57.18M 2015-10-07T03:32:49.918Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.790 1504.3997 04:34:57.38M 2015-10-07T03:32:50.122Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3983 04:34:57.57M 2015-10-07T03:32:50.322Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.788 1504.3973 04:34:57.77M 2015-10-07T03:32:50.527Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3961 04:34:57.97M 2015-10-07T03:32:50.733Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.787 1504.3947 04:34:58.19M 2015-10-07T03:32:50.933Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3932 04:34:58.39M 2015-10-07T03:32:51.138Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.786 1504.3944 04:34:58.59M 2015-10-07T03:32:51.338Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.787 1504.3953 04:34:58.79M 2015-10-07T03:32:51.558Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3955 04:34:59.01M 2015-10-07T03:32:51.748Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3950 04:34:59.22M 2015-10-07T03:32:51.948Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.787 1504.3948 04:34:59.41M 2015-10-07T03:32:52.153Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.787 1504.3951 04:34:59.60M 2015-10-07T03:32:52.358Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.787 1504.3945 04:34:59.80M 2015-10-07T03:32:52.558Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3948 04:35:00.02M 2015-10-07T03:32:52.763Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3939 04:35:00.22M 2015-10-07T03:32:52.963Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3929 04:35:00.42M 2015-10-07T03:32:53.168Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.942 34.788 1504.3923 04:35:00.62M 2015-10-07T03:32:53.368Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3912 04:35:00.82M 2015-10-07T03:32:53.573Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3895 04:35:01.04M 2015-10-07T03:32:53.778Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.788 1504.3892 04:35:01.24M 2015-10-07T03:32:53.978Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.788 1504.3876 04:35:01.43M 2015-10-07T03:32:54.183Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.939 34.787 1504.3855 04:35:01.63M 2015-10-07T03:32:54.388Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3871 04:35:01.83M 2015-10-07T03:32:54.588Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.783 1504.3850 04:35:02.05M 2015-10-07T03:32:54.793Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3839 04:35:02.25M 2015-10-07T03:32:54.993Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3817 04:35:02.45M 2015-10-07T03:32:55.198Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.778 1504.3806 04:35:02.65M 2015-10-07T03:32:55.398Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3799 04:35:02.85M 2015-10-07T03:32:55.603Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.776 1504.3784 04:35:03.07M 2015-10-07T03:32:55.808Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.927 34.774 1504.3781 04:35:03.27M 2015-10-07T03:32:56.028Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.773 1504.3756 04:35:03.46M 2015-10-07T03:32:56.213Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.771 1504.3734 04:35:03.68M 2015-10-07T03:32:56.413Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.770 1504.3711 04:35:03.86M 2015-10-07T03:32:56.618Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3699 04:35:04.08M 2015-10-07T03:32:56.818Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.769 1504.3693 04:35:04.28M 2015-10-07T03:32:57.028Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.768 1504.3679 04:35:04.48M 2015-10-07T03:32:57.228Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3668 04:35:04.68M 2015-10-07T03:32:57.433Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.921 34.769 1504.3684 04:35:04.88M 2015-10-07T03:32:57.633Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.918 34.766 1504.3651 04:35:05.10M 2015-10-07T03:32:57.838Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3647 04:35:05.30M 2015-10-07T03:32:58.038Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.916 34.765 1504.3649 04:35:05.50M 2015-10-07T03:32:58.243Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.915 34.764 1504.3640 04:35:05.69M 2015-10-07T03:32:58.448Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.916 34.764 1504.3649 04:35:05.89M 2015-10-07T03:32:58.648Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.917 34.765 1504.3656 04:35:06.11M 2015-10-07T03:32:58.853Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.916 34.764 1504.3649 04:35:06.31M 2015-10-07T03:32:59.058Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3640 04:35:06.51M 2015-10-07T03:32:59.261Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.915 34.764 1504.3639 04:35:06.71M 2015-10-07T03:32:59.463Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.916 34.764 1504.3646 04:35:06.91M 2015-10-07T03:32:59.665Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.916 34.764 1504.3655 04:35:07.13M 2015-10-07T03:32:59.868Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.764 1504.3647 04:35:07.32M